Lịch sử của giá hàng ngày GRD /KHR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 39.1096 Riel Campuchia
tối thiểu trên
1 Drachma Hy Lạp = 11.6047 Riel Campuchia
Date | GRD/KHR |
---|---|
12.7236 | |
12.6068 | |
12.8489 | |
12.7365 | |
12.8690 | |
12.9678 | |
13.0080 | |
12.9598 | |
12.9777 | |
12.8881 | |
12.8848 | |
12.8874 | |
12.9786 | |
13.0182 | |
13.0953 | |
13.1628 | |
13.2688 | |
13.2887 | |
13.1813 | |
13.0041 | |
13.0932 | |
13.2417 | |
13.2168 | |
12.9402 | |
12.9667 | |
12.8804 | |
12.9460 | |
12.7953 | |
12.8037 | |
12.7108 | |
12.7972 | |
12.9112 | |
13.0163 | |
13.2247 | |
13.1922 | |
13.2166 | |
13.2509 | |
13.3078 | |
13.3208 | |
13.4274 | |
13.6210 | |
13.3112 | |
13.2013 | |
13.1941 | |
13.1972 | |
13.0352 | |
12.9787 | |
12.9175 | |
13.0356 | |
13.1537 | |
13.3158 | |
13.2456 | |
13.1675 | |
13.0274 | |
12.7401 | |
12.7166 | |
12.5863 | |
12.7871 | |
12.8944 | |
12.9220 | |
13.0658 | |
13.1396 | |
13.0470 | |
12.9728 | |
12.9109 | |
12.8437 | |
12.8090 | |
12.7747 | |
12.6558 | |
12.5769 | |
12.4674 | |
12.5400 | |
12.1438 | |
12.0225 | |
11.9805 | |
11.9151 | |
11.7850 | |
11.9244 | |
11.6836 | |
12.1046 | |
12.2413 | |
12.0457 | |
12.1223 | |
11.9770 | |
12.2550 | |
12.3085 | |
12.3747 | |
12.2822 | |
12.1445 | |
12.0328 | |
12.4737 | |
12.6181 | |
12.5683 | |
12.4171 | |
12.7481 | |
12.8397 | |
12.7319 | |
12.4265 | |
12.6031 | |
12.5088 | |
12.7091 | |
13.0441 | |
13.0425 | |
12.9893 | |
13.3815 | |
13.5038 | |
13.5330 | |
13.6689 | |
13.3926 | |
13.5184 | |
13.6678 | |
13.5502 | |
13.5160 | |
13.5377 | |
13.5102 | |
13.4796 | |
13.4840 | |
13.4843 | |
13.4248 | |
13.5700 | |
13.8419 | |
13.8799 | |
13.8801 | |
13.8970 | |
13.8247 | |
13.9221 | |
14.0379 | |
14.0526 | |
14.1562 | |
14.2226 | |
14.1170 | |
14.0584 | |
14.0689 | |
14.0698 | |
14.2054 | |
14.1089 | |
14.0796 | |
14.1794 | |
14.1625 | |
14.2938 | |
14.2557 | |
14.5323 | |
14.5940 | |
14.6050 | |
14.6128 | |
14.5060 | |
14.4706 | |
14.3437 | |
14.3582 | |
14.3035 | |
14.1433 | |
14.0055 | |
13.9943 | |
14.2132 | |
14.1237 | |
14.3917 | |
14.5250 | |
14.5447 | |
14.4341 | |
14.3943 | |
14.4731 | |
14.4564 | |
14.5088 | |
14.5526 | |
14.4546 | |
14.5424 | |
14.4742 | |
14.4699 | |
14.2303 | |
14.0787 | |
14.1351 | |
14.1190 | |
13.8818 | |
14.2014 | |
14.1751 | |
14.2298 | |
14.1998 | |
14.0176 | |
14.1294 | |
14.3253 | |
14.2472 | |
14.3819 | |
14.1659 | |
14.2915 | |
14.1325 | |
14.2180 | |
14.1665 | |
13.7641 | |
13.7030 | |
13.6118 | |
13.5347 | |
13.4477 | |
13.5342 | |
13.6707 | |
13.4662 | |
13.1966 | |
13.1356 | |
13.0539 | |
13.1385 | |
12.9578 | |
12.9235 | |
12.9823 | |
12.8827 | |
13.1370 | |
12.7998 | |
13.3994 | |
13.5824 | |
13.3268 | |
12.9890 | |
13.0058 | |
13.0875 | |
13.2317 | |
13.1356 | |
13.2144 | |
13.2909 | |
13.3796 | |
13.3810 | |
13.2079 | |
13.2846 | |
13.2385 | |
13.2139 | |
13.1151 | |
13.1618 | |
13.1919 | |
13.2417 | |
13.2571 | |
13.2872 | |
13.1671 | |
13.1449 | |
13.1378 | |
13.2274 | |
13.2475 | |
13.2598 | |
13.2108 | |
13.3834 | |
13.2797 | |
13.4736 | |
13.4934 | |
13.3639 | |
13.4221 | |
13.4903 | |
13.4118 | |
13.6084 | |
13.5782 | |
13.4623 | |
13.5291 | |
13.4166 | |
13.3135 | |
13.2912 | |
13.4090 | |
13.3464 | |
13.2939 | |
13.4463 | |
13.4635 | |
13.3343 | |
13.2028 | |
13.2828 | |
13.3605 | |
12.7045 | |
13.1008 | |
13.3495 | |
13.2710 | |
13.2700 | |
13.4571 | |
13.4590 | |
13.3888 | |
13.5274 | |
13.5248 | |
13.5908 | |
13.4724 | |
13.3759 | |
13.4306 | |
13.4240 | |
13.4568 | |
13.5819 | |
13.4388 | |
13.5444 | |
13.5534 | |
13.7067 | |
13.8861 | |
13.7359 | |
13.8775 | |
14.1542 | |
14.0412 | |
13.9071 | |
13.9348 | |
13.9737 | |
13.6927 | |
13.6274 | |
13.8097 | |
13.9534 | |
13.9212 | |
13.9001 | |
14.0077 | |
13.9124 | |
13.9752 | |
13.9055 | |
14.0534 | |
14.0164 | |
13.9167 | |
14.0876 | |
14.2522 | |
14.2372 | |
14.3667 | |
14.4024 | |
14.5954 | |
14.3398 | |
14.4344 | |
14.4952 | |
14.4539 | |
14.3709 | |
14.4931 | |
14.7302 | |
14.6000 | |
14.6735 | |
14.5883 | |
14.5434 | |
14.5925 | |
14.3442 | |
14.2945 | |
14.1329 | |
14.0453 | |
14.1115 | |
14.2217 | |
14.1978 | |
14.0041 | |
13.9792 | |
14.0124 | |
14.0742 | |
14.0154 | |
14.0036 | |
14.2074 | |
14.2918 | |
14.3055 | |
14.2006 | |
14.3371 | |
14.1794 | |
14.1367 | |
14.1776 | |
14.1651 | |
13.9796 | |
13.7509 | |
13.6686 | |
13.6491 | |
13.4095 | |
13.3815 | |
13.4187 | |
13.4625 | |
13.3300 | |
13.3702 | |
12.9981 | |
12.9265 | |
12.9236 | |
12.7387 | |
12.4437 | |
12.4390 | |
12.4716 | |
12.6436 | |
12.4910 | |
12.4508 | |
12.3994 | |
12.4208 | |
12.4062 | |
12.4470 | |
12.6847 | |
12.6045 | |
12.6735 | |
12.3950 | |
12.4537 | |
12.2621 | |
12.2588 | |
12.2952 | |
12.5908 | |
12.6453 | |
12.4713 | |
12.4343 | |
12.6004 | |
12.9834 | |
12.9825 | |
12.8716 | |
13.0662 | |
13.2364 | |
13.4280 | |
13.3872 | |
13.3643 | |
13.3802 | |
13.2109 | |
13.3233 | |
13.5372 | |
13.3189 | |
13.2496 | |
13.3608 | |
13.0720 | |
13.2546 | |
13.1658 | |
13.2517 | |
13.1870 | |
13.4828 | |
13.4980 | |
13.4098 | |
13.2936 | |
13.3199 | |
13.4070 | |
13.5342 | |
13.4774 | |
13.2168 | |
13.2006 | |
13.3113 | |
13.3376 | |
13.0994 | |
13.1666 | |
12.9579 | |
12.8148 | |
12.8771 | |
13.0235 | |
13.2558 | |
13.1567 | |
12.8472 | |
12.7951 | |
12.8995 | |
12.9237 | |
12.8993 | |
12.9406 | |
12.8635 | |
12.9538 | |
12.7904 | |
12.4964 | |
12.5820 | |
12.6652 |