Historia de las tarifas diarias GRD /KYD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dracma griego = 0.0030586 dólar de las Islas Caimán
el mínimo en
1 dracma griego = 0.0023473 dólar de las Islas Caimán
Date | GRD/KYD |
---|---|
0.0026587 | |
0.0026387 | |
0.0026342 | |
0.0026198 | |
0.0026081 | |
0.0025973 | |
0.0026493 | |
0.0026248 | |
0.0026499 | |
0.0026663 | |
0.0026737 | |
0.0026554 | |
0.0026532 | |
0.0026348 | |
0.0026341 | |
0.0026300 | |
0.0026483 | |
0.0026596 | |
0.0026739 | |
0.0026765 | |
0.0027068 | |
0.0026995 | |
0.0026711 | |
0.0026353 | |
0.0026519 | |
0.0026810 | |
0.0026756 | |
0.0026192 | |
0.0026220 | |
0.0025938 | |
0.0026086 | |
0.0025819 | |
0.0025864 | |
0.0025644 | |
0.0025892 | |
0.0026146 | |
0.0026247 | |
0.0026409 | |
0.0026478 | |
0.0026633 | |
0.0026692 | |
0.0026892 | |
0.0026909 | |
0.0027039 | |
0.0027477 | |
0.0026919 | |
0.0026662 | |
0.0026674 | |
0.0026712 | |
0.0026326 | |
0.0026149 | |
0.0026178 | |
0.0026450 | |
0.0026599 | |
0.0026895 | |
0.0026777 | |
0.0026960 | |
0.0026724 | |
0.0026249 | |
0.0026131 | |
0.0025946 | |
0.0026129 | |
0.0026248 | |
0.0026230 | |
0.0026527 | |
0.0026606 | |
0.0026487 | |
0.0026240 | |
0.0026114 | |
0.0026008 | |
0.0025954 | |
0.0025765 | |
0.0025664 | |
0.0025319 | |
0.0025068 | |
0.0025251 | |
0.0024501 | |
0.0024192 | |
0.0024051 | |
0.0024078 | |
0.0023745 | |
0.0024041 | |
0.0023512 | |
0.0024513 | |
0.0024779 | |
0.0024333 | |
0.0024493 | |
0.0024298 | |
0.0024855 | |
0.0024924 | |
0.0025105 | |
0.0024993 | |
0.0024812 | |
0.0024613 | |
0.0025508 | |
0.0025882 | |
0.0025739 | |
0.0025485 | |
0.0026145 | |
0.0026335 | |
0.0026132 | |
0.0025537 | |
0.0025858 | |
0.0025713 | |
0.0026201 | |
0.0026946 | |
0.0026735 | |
0.0026527 | |
0.0027440 | |
0.0027657 | |
0.0027662 | |
0.0027978 | |
0.0027468 | |
0.0027699 | |
0.0027903 | |
0.0027705 | |
0.0027651 | |
0.0027726 | |
0.0027578 | |
0.0027604 | |
0.0027592 | |
0.0027624 | |
0.0027500 | |
0.0027811 | |
0.0028321 | |
0.0028360 | |
0.0028393 | |
0.0028401 | |
0.0028258 | |
0.0028413 | |
0.0028609 | |
0.0028683 | |
0.0028884 | |
0.0029040 | |
0.0028849 | |
0.0028725 | |
0.0028803 | |
0.0028697 | |
0.0029037 | |
0.0028874 | |
0.0028789 | |
0.0029004 | |
0.0029016 | |
0.0029189 | |
0.0029130 | |
0.0029653 | |
0.0029811 | |
0.0029920 | |
0.0029874 | |
0.0029738 | |
0.0029701 | |
0.0029490 | |
0.0029546 | |
0.0029518 | |
0.0029135 | |
0.0028869 | |
0.0028794 | |
0.0029180 | |
0.0028996 | |
0.0029469 | |
0.0029749 | |
0.0029687 | |
0.0029474 | |
0.0029503 | |
0.0029700 | |
0.0029539 | |
0.0029753 | |
0.0029950 | |
0.0029891 | |
0.0029907 | |
0.0029717 | |
0.0029627 | |
0.0029200 | |
0.0028972 | |
0.0028969 | |
0.0028936 | |
0.0028475 | |
0.0028880 | |
0.0028781 | |
0.0028896 | |
0.0028825 | |
0.0028558 | |
0.0028782 | |
0.0029027 | |
0.0028903 | |
0.0029168 | |
0.0028849 | |
0.0029042 | |
0.0028698 | |
0.0028740 | |
0.0028789 | |
0.0027991 | |
0.0027745 | |
0.0027669 | |
0.0027527 | |
0.0027582 | |
0.0027742 | |
0.0027642 | |
0.0027198 | |
0.0026667 | |
0.0026698 | |
0.0026440 | |
0.0026660 | |
0.0026481 | |
0.0026578 | |
0.0026477 | |
0.0026408 | |
0.0026970 | |
0.0026189 | |
0.0027283 | |
0.0027901 | |
0.0027237 | |
0.0026535 | |
0.0026504 | |
0.0026681 | |
0.0027053 | |
0.0026955 | |
0.0027137 | |
0.0027230 | |
0.0027387 | |
0.0027398 | |
0.0027128 | |
0.0027234 | |
0.0027057 | |
0.0027094 | |
0.0026925 | |
0.0027084 | |
0.0026958 | |
0.0027211 | |
0.0027139 | |
0.0027270 | |
0.0026974 | |
0.0026821 | |
0.0026712 | |
0.0026903 | |
0.0026900 | |
0.0026965 | |
0.0026801 | |
0.0027157 | |
0.0027098 | |
0.0027437 | |
0.0027488 | |
0.0027266 | |
0.0027404 | |
0.0027540 | |
0.0027431 | |
0.0027720 | |
0.0027869 | |
0.0027449 | |
0.0027677 | |
0.0027502 | |
0.0027375 | |
0.0027313 | |
0.0027473 | |
0.0027392 | |
0.0027349 | |
0.0027556 | |
0.0027641 | |
0.0027528 | |
0.0027405 | |
0.0027661 | |
0.0027725 | |
0.0027540 | |
0.0027697 | |
0.0027798 | |
0.0027666 | |
0.0027585 | |
0.0027965 | |
0.0027947 | |
0.0027813 | |
0.0028057 | |
0.0028068 | |
0.0028117 | |
0.0027900 | |
0.0027761 | |
0.0027760 | |
0.0027776 | |
0.0027712 | |
0.0028016 | |
0.0027442 | |
0.0027910 | |
0.0027823 | |
0.0028035 | |
0.0028340 | |
0.0028117 | |
0.0028308 | |
0.0028775 | |
0.0028547 | |
0.0028371 | |
0.0028405 | |
0.0028565 | |
0.0028092 | |
0.0027887 | |
0.0028265 | |
0.0028616 | |
0.0028597 | |
0.0028622 | |
0.0028743 | |
0.0028472 | |
0.0028577 | |
0.0028442 | |
0.0028776 | |
0.0028675 | |
0.0028441 | |
0.0028843 | |
0.0029165 | |
0.0029181 | |
0.0029566 | |
0.0029866 | |
0.0030282 | |
0.0030016 | |
0.0030090 | |
0.0030442 | |
0.0030082 | |
0.0030173 | |
0.0030121 | |
0.0030320 | |
0.0030101 | |
0.0030255 | |
0.0030267 | |
0.0029976 | |
0.0029976 | |
0.0029317 | |
0.0029307 | |
0.0028983 | |
0.0028845 | |
0.0028847 | |
0.0029004 | |
0.0029206 | |
0.0028806 | |
0.0028490 | |
0.0028737 | |
0.0028861 | |
0.0028727 | |
0.0028725 | |
0.0029067 | |
0.0029259 | |
0.0029385 | |
0.0029115 | |
0.0029164 | |
0.0028872 | |
0.0028850 | |
0.0028865 | |
0.0028644 | |
0.0028484 | |
0.0028017 | |
0.0027856 | |
0.0027814 | |
0.0027339 | |
0.0027242 | |
0.0027415 | |
0.0027496 | |
0.0027269 | |
0.0027459 | |
0.0026386 | |
0.0026257 | |
0.0026222 | |
0.0026113 | |
0.0025567 | |
0.0025464 | |
0.0025635 | |
0.0026098 | |
0.0025796 | |
0.0025591 | |
0.0025423 | |
0.0025438 | |
0.0025506 | |
0.0025503 | |
0.0025910 | |
0.0025767 | |
0.0025602 | |
0.0025544 | |
0.0025294 | |
0.0025291 | |
0.0025121 | |
0.0025127 | |
0.0025303 | |
0.0025385 | |
0.0025514 | |
0.0025485 | |
0.0025975 | |
0.0026700 | |
0.0026371 | |
0.0026142 | |
0.0026357 | |
0.0026899 | |
0.0026988 | |
0.0027014 | |
0.0026806 | |
0.0027005 | |
0.0026832 | |
0.0026899 | |
0.0027134 | |
0.0026823 | |
0.0026647 | |
0.0026844 | |
0.0026354 | |
0.0026873 | |
0.0026697 | |
0.0026894 | |
0.0026503 | |
0.0027327 | |
0.0027291 | |
0.0027150 | |
0.0026959 | |
0.0027123 | |
0.0027414 | |
0.0027585 | |
0.0027557 | |
0.0027220 | |
0.0027261 | |
0.0027496 | |
0.0027518 | |
0.0026980 | |
0.0027277 | |
0.0026887 | |
0.0026499 | |
0.0026573 | |
0.0026864 | |
0.0027216 | |
0.0027026 | |
0.0026337 | |
0.0026131 | |
0.0026362 | |
0.0026304 | |
0.0026317 | |
0.0026461 | |
0.0026207 | |
0.0026483 | |
0.0026226 | |
0.0025611 | |
0.0025811 | |
0.0026007 |