Historique des taux quotidiens GRD /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0030586 dollar des îles Caïmans
le minimum le
1 drachme grecque = 0.0023473 dollar des îles Caïmans
Historique des prix KYD / GRD
Date | GRD/KYD |
| 0.0026198 |
| 0.0026081 |
| 0.0025973 |
| 0.0026493 |
| 0.0026248 |
| 0.0026499 |
| 0.0026663 |
| 0.0026737 |
| 0.0026554 |
| 0.0026532 |
| 0.0026348 |
| 0.0026341 |
| 0.0026300 |
| 0.0026483 |
| 0.0026596 |
| 0.0026739 |
| 0.0026765 |
| 0.0027068 |
| 0.0026995 |
| 0.0026711 |
| 0.0026353 |
| 0.0026519 |
| 0.0026810 |
| 0.0026756 |
| 0.0026192 |
| 0.0026220 |
| 0.0025938 |
| 0.0026086 |
| 0.0025819 |
| 0.0025864 |
| 0.0025644 |
| 0.0025892 |
| 0.0026146 |
| 0.0026247 |
| 0.0026409 |
| 0.0026478 |
| 0.0026633 |
| 0.0026692 |
| 0.0026892 |
| 0.0026909 |
| 0.0027039 |
| 0.0027477 |
| 0.0026919 |
| 0.0026662 |
| 0.0026674 |
| 0.0026712 |
| 0.0026326 |
| 0.0026149 |
| 0.0026178 |
| 0.0026450 |
| 0.0026599 |
| 0.0026895 |
| 0.0026777 |
| 0.0026960 |
| 0.0026724 |
| 0.0026249 |
| 0.0026131 |
| 0.0025946 |
| 0.0026129 |
| 0.0026248 |
| 0.0026230 |
| 0.0026527 |
| 0.0026606 |
| 0.0026487 |
| 0.0026240 |
| 0.0026114 |
| 0.0026008 |
| 0.0025954 |
| 0.0025765 |
| 0.0025664 |
| 0.0025319 |
| 0.0025068 |
| 0.0025251 |
| 0.0024501 |
| 0.0024192 |
| 0.0024051 |
| 0.0024078 |
| 0.0023745 |
| 0.0024041 |
| 0.0023512 |
| 0.0024513 |
| 0.0024779 |
| 0.0024333 |
| 0.0024493 |
| 0.0024298 |
| 0.0024855 |
| 0.0024924 |
| 0.0025105 |
| 0.0024993 |
| 0.0024812 |
| 0.0024613 |
| 0.0025508 |
| 0.0025882 |
| 0.0025739 |
| 0.0025485 |
| 0.0026145 |
| 0.0026335 |
| 0.0026132 |
| 0.0025537 |
| 0.0025858 |
| 0.0025713 |
| 0.0026201 |
| 0.0026946 |
| 0.0026735 |
| 0.0026527 |
| 0.0027440 |
| 0.0027657 |
| 0.0027662 |
| 0.0027978 |
| 0.0027468 |
| 0.0027699 |
| 0.0027903 |
| 0.0027705 |
| 0.0027651 |
| 0.0027726 |
| 0.0027578 |
| 0.0027604 |
| 0.0027592 |
| 0.0027624 |
| 0.0027500 |
| 0.0027811 |
| 0.0028321 |
| 0.0028360 |
| 0.0028393 |
| 0.0028401 |
| 0.0028258 |
| 0.0028413 |
| 0.0028609 |
| 0.0028683 |
| 0.0028884 |
| 0.0029040 |
| 0.0028849 |
| 0.0028725 |
| 0.0028803 |
| 0.0028697 |
| 0.0029037 |
| 0.0028874 |
| 0.0028789 |
| 0.0029004 |
| 0.0029016 |
| 0.0029189 |
| 0.0029130 |
| 0.0029653 |
| 0.0029811 |
| 0.0029920 |
| 0.0029874 |
| 0.0029738 |
| 0.0029701 |
| 0.0029490 |
| 0.0029546 |
| 0.0029518 |
| 0.0029135 |
| 0.0028869 |
| 0.0028794 |
| 0.0029180 |
| 0.0028996 |
| 0.0029469 |
| 0.0029749 |
| 0.0029687 |
| 0.0029474 |
| 0.0029503 |
| 0.0029700 |
| 0.0029539 |
| 0.0029753 |
| 0.0029950 |
| 0.0029891 |
| 0.0029907 |
| 0.0029717 |
| 0.0029627 |
| 0.0029200 |
| 0.0028972 |
| 0.0028969 |
| 0.0028936 |
| 0.0028475 |
| 0.0028880 |
| 0.0028781 |
| 0.0028896 |
| 0.0028825 |
| 0.0028558 |
| 0.0028782 |
| 0.0029027 |
| 0.0028903 |
| 0.0029168 |
| 0.0028849 |
| 0.0029042 |
| 0.0028698 |
| 0.0028740 |
| 0.0028789 |
| 0.0027991 |
| 0.0027745 |
| 0.0027669 |
| 0.0027527 |
| 0.0027582 |
| 0.0027742 |
| 0.0027642 |
| 0.0027198 |
| 0.0026667 |
| 0.0026698 |
| 0.0026440 |
| 0.0026660 |
| 0.0026481 |
| 0.0026578 |
| 0.0026477 |
| 0.0026408 |
| 0.0026970 |
| 0.0026189 |
| 0.0027283 |
| 0.0027901 |
| 0.0027237 |
| 0.0026535 |
| 0.0026504 |
| 0.0026681 |
| 0.0027053 |
| 0.0026955 |
| 0.0027137 |
| 0.0027230 |
| 0.0027387 |
| 0.0027398 |
| 0.0027128 |
| 0.0027234 |
| 0.0027057 |
| 0.0027094 |
| 0.0026925 |
| 0.0027084 |
| 0.0026958 |
| 0.0027211 |
| 0.0027139 |
| 0.0027270 |
| 0.0026974 |
| 0.0026821 |
| 0.0026712 |
| 0.0026903 |
| 0.0026900 |
| 0.0026965 |
| 0.0026801 |
| 0.0027157 |
| 0.0027098 |
| 0.0027437 |
| 0.0027488 |
| 0.0027266 |
| 0.0027404 |
| 0.0027540 |
| 0.0027431 |
| 0.0027720 |
| 0.0027869 |
| 0.0027449 |
| 0.0027677 |
| 0.0027502 |
| 0.0027375 |
| 0.0027313 |
| 0.0027473 |
| 0.0027392 |
| 0.0027349 |
| 0.0027556 |
| 0.0027641 |
| 0.0027528 |
| 0.0027405 |
| 0.0027661 |
| 0.0027725 |
| 0.0027540 |
| 0.0027697 |
| 0.0027798 |
| 0.0027666 |
| 0.0027585 |
| 0.0027965 |
| 0.0027947 |
| 0.0027813 |
| 0.0028057 |
| 0.0028068 |
| 0.0028117 |
| 0.0027900 |
| 0.0027761 |
| 0.0027760 |
| 0.0027776 |
| 0.0027712 |
| 0.0028016 |
| 0.0027442 |
| 0.0027910 |
| 0.0027823 |
| 0.0028035 |
| 0.0028340 |
| 0.0028117 |
| 0.0028308 |
| 0.0028775 |
| 0.0028547 |
| 0.0028371 |
| 0.0028405 |
| 0.0028565 |
| 0.0028092 |
| 0.0027887 |
| 0.0028265 |
| 0.0028616 |
| 0.0028597 |
| 0.0028622 |
| 0.0028743 |
| 0.0028472 |
| 0.0028577 |
| 0.0028442 |
| 0.0028776 |
| 0.0028675 |
| 0.0028441 |
| 0.0028843 |
| 0.0029165 |
| 0.0029181 |
| 0.0029566 |
| 0.0029866 |
| 0.0030282 |
| 0.0030016 |
| 0.0030090 |
| 0.0030442 |
| 0.0030082 |
| 0.0030173 |
| 0.0030121 |
| 0.0030320 |
| 0.0030101 |
| 0.0030255 |
| 0.0030267 |
| 0.0029976 |
| 0.0029976 |
| 0.0029317 |
| 0.0029307 |
| 0.0028983 |
| 0.0028845 |
| 0.0028847 |
| 0.0029004 |
| 0.0029206 |
| 0.0028806 |
| 0.0028490 |
| 0.0028737 |
| 0.0028861 |
| 0.0028727 |
| 0.0028725 |
| 0.0029067 |
| 0.0029259 |
| 0.0029385 |
| 0.0029115 |
| 0.0029164 |
| 0.0028872 |
| 0.0028850 |
| 0.0028865 |
| 0.0028644 |
| 0.0028484 |
| 0.0028017 |
| 0.0027856 |
| 0.0027814 |
| 0.0027339 |
| 0.0027242 |
| 0.0027415 |
| 0.0027496 |
| 0.0027269 |
| 0.0027459 |
| 0.0026386 |
| 0.0026257 |
| 0.0026222 |
| 0.0026113 |
| 0.0025567 |
| 0.0025464 |
| 0.0025635 |
| 0.0026098 |
| 0.0025796 |
| 0.0025591 |
| 0.0025423 |
| 0.0025438 |
| 0.0025506 |
| 0.0025503 |
| 0.0025910 |
| 0.0025767 |
| 0.0025602 |
| 0.0025544 |
| 0.0025294 |
| 0.0025291 |
| 0.0025121 |
| 0.0025127 |
| 0.0025303 |
| 0.0025385 |
| 0.0025514 |
| 0.0025485 |
| 0.0025975 |
| 0.0026700 |
| 0.0026371 |
| 0.0026142 |
| 0.0026357 |
| 0.0026899 |
| 0.0026988 |
| 0.0027014 |
| 0.0026806 |
| 0.0027005 |
| 0.0026832 |
| 0.0026899 |
| 0.0027134 |
| 0.0026823 |
| 0.0026647 |
| 0.0026844 |
| 0.0026354 |
| 0.0026873 |
| 0.0026697 |
| 0.0026894 |
| 0.0026503 |
| 0.0027327 |
| 0.0027291 |
| 0.0027150 |
| 0.0026959 |
| 0.0027123 |
| 0.0027414 |
| 0.0027585 |
| 0.0027557 |
| 0.0027220 |
| 0.0027261 |
| 0.0027496 |
| 0.0027518 |
| 0.0026980 |
| 0.0027277 |
| 0.0026887 |
| 0.0026499 |
| 0.0026573 |
| 0.0026864 |
| 0.0027216 |
| 0.0027026 |
| 0.0026337 |
| 0.0026131 |
| 0.0026362 |
| 0.0026304 |
| 0.0026317 |
| 0.0026461 |
| 0.0026207 |
| 0.0026483 |
| 0.0026226 |
| 0.0025611 |
| 0.0025811 |
| 0.0026007 |