Historia de las tarifas diarias KYD /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 426.0259 dracma griego
el mínimo en
1 dólar de las Islas Caimán = 326.9495 dracma griego
la historia precio de GRD / KYD
Date | KYD/GRD |
| 376.1241 |
| 378.9800 |
| 379.6217 |
| 381.7140 |
| 383.4144 |
| 385.0209 |
| 377.4578 |
| 380.9817 |
| 377.3754 |
| 375.0449 |
| 374.0071 |
| 376.5847 |
| 376.9021 |
| 379.5321 |
| 379.6336 |
| 380.2292 |
| 377.6042 |
| 375.9971 |
| 373.9857 |
| 373.6286 |
| 369.4336 |
| 370.4376 |
| 374.3707 |
| 379.4696 |
| 377.0831 |
| 372.9999 |
| 373.7507 |
| 381.7919 |
| 381.3889 |
| 385.5414 |
| 383.3506 |
| 387.3105 |
| 386.6399 |
| 389.9540 |
| 386.2139 |
| 382.4698 |
| 380.9957 |
| 378.6587 |
| 377.6657 |
| 375.4792 |
| 374.6461 |
| 371.8602 |
| 371.6225 |
| 369.8373 |
| 363.9395 |
| 371.4844 |
| 375.0671 |
| 374.9037 |
| 374.3613 |
| 379.8570 |
| 382.4174 |
| 381.9990 |
| 378.0667 |
| 375.9585 |
| 371.8225 |
| 373.4480 |
| 370.9134 |
| 374.1907 |
| 380.9689 |
| 382.6829 |
| 385.4089 |
| 382.7147 |
| 380.9868 |
| 381.2417 |
| 376.9755 |
| 375.8598 |
| 377.5381 |
| 381.0942 |
| 382.9344 |
| 384.5030 |
| 385.2969 |
| 388.1298 |
| 389.6584 |
| 394.9598 |
| 398.9071 |
| 396.0307 |
| 408.1449 |
| 413.3590 |
| 415.7800 |
| 415.3183 |
| 421.1423 |
| 415.9515 |
| 425.3139 |
| 407.9519 |
| 403.5692 |
| 410.9635 |
| 408.2789 |
| 411.5597 |
| 402.3398 |
| 401.2265 |
| 398.3307 |
| 400.1085 |
| 403.0274 |
| 406.2830 |
| 392.0299 |
| 386.3720 |
| 388.5205 |
| 392.3942 |
| 382.4793 |
| 379.7292 |
| 382.6665 |
| 391.5820 |
| 386.7215 |
| 388.9046 |
| 381.6636 |
| 371.1114 |
| 374.0428 |
| 376.9800 |
| 364.4350 |
| 361.5764 |
| 361.5128 |
| 357.4178 |
| 364.0635 |
| 361.0275 |
| 358.3858 |
| 360.9510 |
| 361.6555 |
| 360.6675 |
| 362.6049 |
| 362.2718 |
| 362.4302 |
| 362.0094 |
| 363.6401 |
| 359.5699 |
| 353.1000 |
| 352.6122 |
| 352.2015 |
| 352.1025 |
| 353.8760 |
| 351.9523 |
| 349.5356 |
| 348.6358 |
| 346.2104 |
| 344.3526 |
| 346.6338 |
| 348.1300 |
| 347.1847 |
| 348.4657 |
| 344.3853 |
| 346.3350 |
| 347.3539 |
| 344.7753 |
| 344.6361 |
| 342.6000 |
| 343.2845 |
| 337.2393 |
| 335.4466 |
| 334.2259 |
| 334.7381 |
| 336.2709 |
| 336.6929 |
| 339.0986 |
| 338.4519 |
| 338.7783 |
| 343.2288 |
| 346.3882 |
| 347.2919 |
| 342.6969 |
| 344.8796 |
| 339.3417 |
| 336.1481 |
| 336.8493 |
| 339.2843 |
| 338.9502 |
| 336.6995 |
| 338.5393 |
| 336.1017 |
| 333.8919 |
| 334.5442 |
| 334.3735 |
| 336.5100 |
| 337.5266 |
| 342.4640 |
| 345.1629 |
| 345.1979 |
| 345.5879 |
| 351.1815 |
| 346.2555 |
| 347.4502 |
| 346.0677 |
| 346.9182 |
| 350.1634 |
| 347.4339 |
| 344.5114 |
| 345.9791 |
| 342.8441 |
| 346.6327 |
| 344.3244 |
| 348.4597 |
| 347.9412 |
| 347.3525 |
| 357.2597 |
| 360.4275 |
| 361.4092 |
| 363.2752 |
| 362.5617 |
| 360.4630 |
| 361.7738 |
| 367.6697 |
| 374.9941 |
| 374.5650 |
| 378.2190 |
| 375.0948 |
| 377.6251 |
| 376.2562 |
| 377.6929 |
| 378.6751 |
| 370.7766 |
| 381.8346 |
| 366.5232 |
| 358.4156 |
| 367.1487 |
| 376.8646 |
| 377.3027 |
| 374.8043 |
| 369.6488 |
| 370.9885 |
| 368.4959 |
| 367.2362 |
| 365.1301 |
| 364.9932 |
| 368.6294 |
| 367.1919 |
| 369.5950 |
| 369.0854 |
| 371.4002 |
| 369.2198 |
| 370.9417 |
| 367.5007 |
| 368.4780 |
| 366.7082 |
| 370.7318 |
| 372.8383 |
| 374.3670 |
| 371.7000 |
| 371.7503 |
| 370.8472 |
| 373.1229 |
| 368.2263 |
| 369.0371 |
| 364.4670 |
| 363.7992 |
| 366.7611 |
| 364.9146 |
| 363.1069 |
| 364.5504 |
| 360.7538 |
| 358.8179 |
| 364.3115 |
| 361.3050 |
| 363.6121 |
| 365.3016 |
| 366.1294 |
| 363.9986 |
| 365.0687 |
| 365.6402 |
| 362.8926 |
| 361.7776 |
| 363.2601 |
| 364.8994 |
| 361.5212 |
| 360.6824 |
| 363.1088 |
| 361.0546 |
| 359.7346 |
| 361.4587 |
| 362.5193 |
| 357.5911 |
| 357.8179 |
| 359.5494 |
| 356.4196 |
| 356.2717 |
| 355.6600 |
| 358.4182 |
| 360.2161 |
| 360.2275 |
| 360.0220 |
| 360.8585 |
| 356.9375 |
| 364.4058 |
| 358.2924 |
| 359.4110 |
| 356.6968 |
| 352.8521 |
| 355.6526 |
| 353.2534 |
| 347.5296 |
| 350.3031 |
| 352.4784 |
| 352.0505 |
| 350.0742 |
| 355.9676 |
| 358.5876 |
| 353.7918 |
| 349.4528 |
| 349.6866 |
| 349.3851 |
| 347.9103 |
| 351.2278 |
| 349.9308 |
| 351.5899 |
| 347.5172 |
| 348.7368 |
| 351.6015 |
| 346.7071 |
| 342.8724 |
| 342.6938 |
| 338.2235 |
| 334.8335 |
| 330.2289 |
| 333.1573 |
| 332.3418 |
| 328.4939 |
| 332.4293 |
| 331.4237 |
| 331.9888 |
| 329.8198 |
| 332.2121 |
| 330.5204 |
| 330.3954 |
| 333.6042 |
| 333.6009 |
| 341.0966 |
| 341.2151 |
| 345.0308 |
| 346.6796 |
| 346.6542 |
| 344.7763 |
| 342.3911 |
| 347.1525 |
| 350.9963 |
| 347.9853 |
| 346.4833 |
| 348.1026 |
| 348.1282 |
| 344.0373 |
| 341.7788 |
| 340.3144 |
| 343.4644 |
| 342.8879 |
| 346.3618 |
| 346.6225 |
| 346.4346 |
| 349.1155 |
| 351.0748 |
| 356.9218 |
| 358.9873 |
| 359.5308 |
| 365.7839 |
| 367.0767 |
| 364.7682 |
| 363.6839 |
| 366.7109 |
| 364.1779 |
| 378.9901 |
| 380.8539 |
| 381.3654 |
| 382.9512 |
| 391.1272 |
| 392.7049 |
| 390.0973 |
| 383.1665 |
| 387.6564 |
| 390.7683 |
| 393.3395 |
| 393.1126 |
| 392.0723 |
| 392.1174 |
| 385.9440 |
| 388.0979 |
| 390.5892 |
| 391.4867 |
| 395.3475 |
| 395.3934 |
| 398.0724 |
| 397.9794 |
| 395.2099 |
| 393.9306 |
| 391.9370 |
| 392.3883 |
| 384.9847 |
| 374.5329 |
| 379.2010 |
| 382.5213 |
| 379.4121 |
| 371.7543 |
| 370.5415 |
| 370.1793 |
| 373.0567 |
| 370.2999 |
| 372.6895 |
| 371.7543 |
| 368.5377 |
| 372.8118 |
| 375.2753 |
| 372.5265 |
| 379.4543 |
| 372.1209 |
| 374.5736 |
| 371.8290 |
| 377.3115 |
| 365.9351 |
| 366.4219 |
| 368.3262 |
| 370.9284 |
| 368.6973 |
| 364.7756 |
| 362.5189 |
| 362.8779 |
| 367.3799 |
| 366.8258 |
| 363.6897 |
| 363.4027 |
| 370.6427 |
| 366.6072 |
| 371.9284 |
| 377.3754 |
| 376.3172 |
| 372.2510 |
| 367.4255 |
| 370.0076 |
| 379.6873 |
| 382.6854 |
| 379.3356 |
| 380.1745 |
| 379.9795 |
| 377.9116 |
| 381.5755 |
| 377.6071 |
| 381.3040 |
| 390.4594 |
| 387.4391 |
| 384.5104 |