ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 259.7888 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.2334 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / GTQ

Date GTQ/BGL
234.2646
234.7163
233.8470
234.7956
234.8879
233.2551
234.1644
232.6408
232.2502
232.7452
231.0343
231.7965
231.4203
230.8345
230.4049
233.8426
233.4935
232.8595
232.7886
231.2629
230.8053
230.7219
229.8658
229.6927
229.5145
228.6235
231.8181
232.0223
230.5781
230.9356
231.4463
231.6907
232.7682
233.4831
234.0524
233.0959
233.3707
233.5364
231.9517
232.3390
232.9299
231.3961
231.1446
230.5732
230.8411
230.2701
230.4705
232.9975
231.5073
231.6738
232.0482
231.8854
230.2079
231.3653
230.0214
228.5087
229.9399
231.6125
231.8372
231.8064
231.1438
234.2635
235.9639
233.0894
231.6577
229.6572
233.2015
236.8883
236.8477
237.3634
235.7943
236.5168
239.8575
239.7688
239.9854
241.4401
240.6554
241.5379
239.3447
241.8271
240.1896
241.3314
241.1164
240.1919
239.0650
239.3539
240.8886
239.5881
237.5439
235.9718
236.2528
236.4207
235.1965
234.4937
232.6843
232.7534
232.0743
233.4096
233.6163
232.1884
232.8128
234.6375
234.4819
237.1300
235.3723
235.2378
236.2885
238.4137
238.5081
238.4114
238.0038
234.9014
235.7388
235.5704
236.7877
236.3215
237.2352
236.7167
237.6886
234.9289
237.0315
234.8675
233.3094
232.6523
233.7629
234.0217
234.6456
234.8089
234.4539
234.1157
233.4640
232.5872
232.3893
230.3685
231.0506
232.2449
233.3199
233.1361
232.1585
232.5174
234.7839
234.8542
236.1172
234.4121
235.7957
235.6196
236.6786
235.7172
233.2443
233.0007
232.8134
232.6408
232.7268
232.0237
230.4685
230.6325
230.8503
228.3921
230.3673
231.9377
232.3620
232.0466
232.5469
232.7182
233.4817
231.8890
228.0129
227.0509
228.9665
227.5505
228.7563
233.4164
234.3774
235.9082
232.8514
232.4546
232.3003
229.6846
229.0286
230.1041
232.3613
233.1477
234.0178
234.1449
235.2551
237.1665
241.4625
244.5865
242.2280
249.7274
252.3370
253.6533
252.6591
257.8314
252.1695
259.5376
250.0668
247.5132
255.4731
252.2077
254.4532
248.6113
248.1003
246.1950
247.3996
249.1132
250.7985
241.1588
238.4068
239.3861
242.8180
237.7328
235.7489
238.5622
244.2116
241.2589
242.2352
234.6685
230.3857
232.1676
233.8438
225.7396
224.6403
224.8752
222.1305
226.5208
224.2015
223.2571
223.7082
224.7321
223.4701
224.3129
224.0578
223.8809
223.4946
224.8298
222.2097
218.1713
217.8941
217.6800
217.6617
218.5898
217.5205
216.0654
215.6108
213.8909
211.8144
214.2216
215.0089
214.4098
215.0435
212.5087
213.7582
214.3731
212.7822
213.0327
211.4697
212.2986
208.6881
207.7084
206.8773
207.7838
208.5163
208.6870
208.6403
209.8012
209.9561
212.7056
215.1170
215.1842
212.3253
213.7549
210.7348
207.9319
207.5658
208.9751
208.3389
207.0175
208.8473
206.1218
204.8719
205.2254
205.0364
206.3019
206.4645
209.5453
211.9284
212.1696
212.3172
215.4872
212.9071
213.6007
212.7096
213.1871
215.2715
214.0375
212.1892
213.4501
212.3970
215.3225
213.9717
216.4626
215.8587
215.9061
222.0063
223.9145
223.7685
225.6699
224.9230
223.7919
225.3400
228.6362
233.2594
232.6611
234.8160
232.4699
234.1170
0.2334
233.8264
234.8066
228.9429
238.6779
229.4271
223.5412
228.6061
235.7870
236.3764
234.4823
230.6624
230.7484
229.5051
227.6707
226.5368
226.5876
228.8338
228.7138
230.1992
229.1965
230.7946
229.2018
230.3205
227.9532
227.4700
225.8644
228.6221
229.3692
231.6698
229.5248
230.8354
230.5064
233.6548
229.3779
229.8187
227.4544
226.5964
228.4347
227.7337
226.2103
226.5052
223.9601
222.7511
226.4682
224.3439
225.5698
227.2872
228.6399
227.3197
227.6944
228.8776
227.5061
226.5535
226.6086
227.2117
225.2230
224.2651
225.8675
223.0589
223.0217
221.5720
223.5837
220.1009
221.4310
223.4408
220.6131
220.5138
220.2560
221.6474
222.6014
222.8200
223.2050
223.6984
221.3074
226.0697
221.8833
221.8202
219.8602
218.0745
221.3607
219.5794
215.8472
218.8594
220.3851
222.6665
222.3799
227.1946
228.8864
225.6297
222.8622
223.3329
223.0171
222.0114
224.0839
223.3045
224.4936
221.9629
222.6182
225.5193
222.9785
220.8238
219.6064
218.1154
216.3694
213.0292
215.6289
214.4933
211.9582
214.3698
213.9542
215.5063
215.3101
215.9003
214.8587
214.7316
217.0233
214.5701
221.9094
222.8383
224.4625
225.5954
225.5979
224.4123
222.9009
225.3311
228.4804
226.3982
224.1954
227.3786
226.0110
224.5499
224.3206
223.5200
226.1153
226.7107
227.6674
227.3610
228.5141
229.8835
231.9054
234.6683
234.2435
233.7157
238.3328
238.9775
237.0351
236.8464
239.0135
237.7673
243.0616
244.1234
244.8937
248.1960
251.3116
252.2906
249.8439
246.5574
247.5124
250.2348
250.0834
252.6087
250.9384
248.1764
243.3559
244.9079
241.4803
245.4745
246.3233
249.1058
248.7079
249.2437
244.9744
242.0502
244.3804
244.6441
243.0412
239.5125
239.7984
241.2907
240.7837
239.3332
236.5669
236.0488
236.4162
235.2362
235.9042
234.8039
234.5237
236.8138
237.4485
233.4939
233.9897
116.4197
116.4168
115.0544
112.9178
113.4980
111.9475
115.5561
113.6166
112.7356
110.8201
110.8061
112.6306
112.0947
111.0939
111.9309
113.2959
111.8074
113.4805
115.8966
115.8205
114.4024
113.0882
114.5082
117.8667
118.5829
118.0267
118.2926
117.7296
117.1626
118.1387
116.9351
120.5774
120.6027
119.5023
118.1367