Histórico quetzal guatemalteco / plata

Historia de las tarifas diarias GTQ /XAG desde miércoles, 27 marzo 2013.

Se alcanzó el máximo en

1 quetzal guatemalteco = 0.105807 plata

el mínimo en

1 quetzal guatemalteco = 0.004355 plata

la historia precio de XAG / GTQ

Date GTQ/XAG
0.004447
0.004616
0.005114
0.005198
0.005096
0.005226
0.005344
0.005687
0.005580
0.005647
0.005731
0.005515
0.005792
0.005524
0.005530
0.005352
0.005267
0.005371
0.005594
0.005201
0.005175
0.005412
0.005714
0.005556
0.005482
0.005555
0.005648
0.005821
0.006087
0.005502
0.005455
0.005510
0.005295
0.005256
0.005603
0.005626
0.005502
0.005143
0.005244
0.005130
0.005508
0.005572
0.005605
0.005317
0.005297
0.005429
0.005526
0.005426
0.005322
0.005011
0.005143
0.005105
0.005124
0.005872
0.006084
0.006203
0.005860
0.005795
0.005716
0.005404
0.005439
0.005242
0.005391
0.005288
0.005336
0.005527
0.005432
0.005721
0.006102
0.006142
0.005828
0.006159
0.006656
0.006641
0.006816
0.006453
0.006224
0.006924
0.006564
0.006458
0.007083
0.006869
0.006794
0.006379
0.006248
0.006353
0.007028
0.006906
0.006744
0.006453
0.006095
0.005978
0.006120
0.005896
0.005945
0.005989
0.006033
0.005971
0.005757
0.005511
0.005143
0.005180
0.005055
0.005300
0.005403
0.005444
0.005641
0.005784
0.005419
0.005636
0.005761
0.005652
0.005616
0.005810
0.005796
0.005769
0.005632
0.005331
0.005154
0.005287
0.005380
0.005263
0.005573
0.005724
0.005714
0.005709
0.005797
0.005441
0.005233
0.005380
0.005469
0.005403
0.005500
0.005080
0.005126
0.005136
0.004915
0.004882
0.004940
0.004984
0.004642
0.004641
0.004608
0.004678
0.004588
0.004741
0.004819
0.004944
0.005004
0.005221
0.005230
0.005249
0.005019
0.004936
0.005146
0.004897
0.004584
0.004672
0.004722
0.004511
0.005072
0.005135
0.005114
0.004723
0.004855
0.004886
0.005372
0.005211
0.005643
0.005445
0.005195
0.005299
0.005327
0.005292
0.005263
0.005105
0.005277
0.005410
0.005141
0.004739
0.004812
0.004607
0.004875
0.004751
0.004469
0.005352
0.005076
0.006528
0.006791
0.007092
0.007265
0.007284
0.007465
0.007354
0.007099
0.007602
0.007593
0.008398
0.008731
0.008553
0.008504
0.008465
0.008526
0.009212
0.009530
0.010060
0.007700
0.007743
0.007028
0.007350
0.007363
0.007372
0.007188
0.007190
0.007229
0.007155
0.007242
0.007442
0.007645
0.007842
0.007673
0.007707
0.007613
0.007717
0.007196
0.007245
0.007333
0.007295
0.007388
0.007577
0.006954
0.007285
0.007250
0.007075
0.007369
0.007712
0.007636
0.007894
0.007916
0.007985
0.008459
0.008648
0.008532
0.008390
0.008759
0.008821
0.008777
0.008922
0.009021
0.008825
0.008747
0.008745
0.008728
0.008715
0.008554
0.008620
0.008388
0.008472
0.008493
0.008604
0.008151
0.008151
0.008210
0.008114
0.008213
0.008477
0.008268
0.008262
0.008350
0.008744
0.008808
0.008902
0.009002
0.009097
0.008984
0.009250
0.008832
0.008904
0.008850
0.008786
0.009010
0.008963
0.009078
0.009258
0.009229
0.009091
0.008917
0.009037
0.008895
0.008704
0.008604
0.008678
0.008450
0.008281
0.008410
0.008184
0.008074
0.007902
0.008115
0.008110
0.008141
0.008148
0.008163
0.008253
0.008115
0.008076
0.008206
0.008121
0.008077
0.008279
0.008149
0.008243
0.008155
0.008161
0.008202
0.008096
0.007918
0.007992
0.007838
0.007943
0.008014
0.008346
0.008426
0.008631
0.008330
0.007954
0.007998
0.008010
0.007929
0.008073
0.007956
0.007899
0.008023
0.008195
0.007972
0.007961
0.007673
0.007675
0.007882
0.008076
0.008078
0.008447
0.008238
0.008317
0.008535
0.008704
0.008423
0.008222
0.008259
0.008017
0.007756
0.007807
0.007931
0.008201
0.008379
0.008079
0.007638
0.007418
0.007614
0.007473
0.007536
0.007810
0.008014
0.007317
0.007332
0.007300
0.007254
0.007232
0.007215
0.007161
0.007136
0.007153
0.007151
0.007140
0.007154
0.007144
0.007155
0.007169
0.007181
0.007186
0.007167
0.007165
0.007184
0.007205
0.007197
0.007161
0.007161
0.007168
0.007164
0.007129
0.007132
0.007060
0.006764
0.006711
0.006466
0.006707
0.006551
0.071024
0.070938
0.007380
0.082907
0.083509
0.088868
0.088838
0.087402
0.085214
0.082041
0.080344
0.082613
0.088099
0.093762
0.094087
0.093040
0.089835
0.091858
0.093795
0.095447
0.093420
0.091756
0.097171
0.100996
0.102086
0.103367
0.102204
0.104156
0.101179
0.104188
0.103910
0.102131
0.103093
0.100963
0.101036
0.008995
0.008463
0.008183
0.008244
0.008216
0.008271
0.008938
0.008589
0.009021
0.008900
0.008907
0.008850
0.008530
0.008563
0.009003
0.008944
0.008875
0.008451
0.008337
0.008339
0.008111
0.008118
0.008147
0.007804
0.007633
0.007387
0.007955
0.007845
0.007869
0.008152
0.008014
0.007713
0.007838
0.007745
0.008411
0.008325
0.007986
0.008039
0.007550
0.007675
0.007578
0.007288
0.007380
0.007896
0.008137
0.008329
0.008375
0.008013
0.008045
0.008442
0.007993
0.008158
0.008406
0.008105
0.007656
0.007547
0.007515
0.007549
0.007409
0.007306
0.006947
0.006822
0.006615
0.006627
0.006509
0.006371
0.006349
0.006236
0.006153
0.006176
0.006137
0.006121
0.006127
0.006503
0.006696
0.006857
0.006647
0.006694
0.006636
0.006626
0.006598
0.006642
0.006441
0.006476
0.006549
0.006484
0.006111
0.006189
0.006022
0.005870
0.005970
0.006421
0.006606
0.006457
0.006293
0.006244
0.006312
0.006508
0.006546
0.006343
0.006448
0.006595
0.006310
0.006205
0.005955
0.005820
0.005512
0.005655
0.005888
0.005618
0.005816
0.005799
0.005779
0.005339
0.005308
0.005298
0.005459
0.005958
0.006481
0.006426
0.006583
0.006456
0.006712
0.006530
0.005485
0.005501
0.005495
0.005585
0.005630
0.005597
0.005473
0.005443
0.005419
0.004957
0.004968
0.004697
0.004588