Lịch sử Quetzal Guatemala / Bạc

Lịch sử của giá hàng ngày GTQ /XAG kể từ Thứ tư, 27 Tháng 3 2013.

Tối đa đã đạt được

1 Quetzal Guatemala = 0.1058072 Bạc

tối thiểu trên

1 Quetzal Guatemala = 0.0011074 Bạc

Lịch sử giá XAG / GTQ

Date GTQ/XAG
0.0019634
0.0018801
0.0019862
0.0019905
0.0022468
0.0022447
0.0023255
0.0022724
0.0021206
0.0022469
0.0020189
0.0018755
0.0019345
0.0017464
0.0016884
0.0016661
0.0015031
0.0018018
0.0017186
0.0016383
0.0017281
0.0017974
0.0018624
0.0018745
0.0016081
0.0014929
0.0014460
0.0017008
0.0017049
0.0015940
0.0015704
0.0012226
0.0013910
0.0015440
0.0017110
0.0017969
0.0018879
0.0020429
0.0022458
0.0022656
0.0025389
0.0026151
0.0025817
0.0027216
0.0027781
0.0024841
0.0024847
0.0026912
0.0027865
0.0029668
0.0030619
0.0031569
0.0032100
0.0033971
0.0034264
0.0034570
0.0034836
0.0034102
0.0033448
0.0034019
0.0035354
0.0035965
0.0036243
0.0035833
0.0035354
0.0037529
0.0038997
0.0040239
0.0039967
0.0039932
0.0039196
0.0039647
0.0040147
0.0043220
0.0038007
0.0039366
0.0038403
0.0040473
0.0040986
0.0040162
0.0040026
0.0040321
0.0041043
0.0042801
0.0042303
0.0043622
0.0043256
0.0044827
0.0043626
0.0042545
0.0040589
0.0042316
0.0043061
0.0041717
0.0042103
0.0039854
0.0038396
0.0038208
0.0041398
0.0040857
0.0041390
0.0042173
0.0042014
0.0045572
0.0045353
0.0043214
0.0043893
0.0046050
0.0047365
0.0046370
0.0044316
0.0042094
0.0041695
0.0043675
0.0043561
0.0043626
0.0043342
0.0041905
0.0040693
0.0040475
0.0045532
0.0046844
0.0047513
0.0047015
0.0044468
0.0046163
0.0051136
0.0051985
0.0050957
0.0052257
0.0053436
0.0056865
0.0055801
0.0056472
0.0057307
0.0055155
0.0057924
0.0055239
0.0055297
0.0053519
0.0052671
0.0053710
0.0055943
0.0052011
0.0051748
0.0054118
0.0057139
0.0055563
0.0054824
0.0055546
0.0056477
0.0058208
0.0060866
0.0055018
0.0054552
0.0055096
0.0052950
0.0052561
0.0056030
0.0056263
0.0055018
0.0051428
0.0052437
0.0051298
0.0055083
0.0055716
0.0056052
0.0053166
0.0052974
0.0054292
0.0055262
0.0054262
0.0053220
0.0050110
0.0051430
0.0051054
0.0051236
0.0058719
0.0060845
0.0062030
0.0058597
0.0057947
0.0057163
0.0054037
0.0054389
0.0052425
0.0053909
0.0052877
0.0053356
0.0055271
0.0054316
0.0057211
0.0061015
0.0061417
0.0058280
0.0061587
0.0066563
0.0066405
0.0068157
0.0064531
0.0062238
0.0069237
0.0065638
0.0064577
0.0070832
0.0068695
0.0067937
0.0063794
0.0062479
0.0063533
0.0070277
0.0069064
0.0067437
0.0064532
0.0060948
0.0059782
0.0061200
0.0058958
0.0059448
0.0059891
0.0060334
0.0059713
0.0057573
0.0055108
0.0051429
0.0051798
0.0050547
0.0053001
0.0054034
0.0054439
0.0056407
0.0057842
0.0054192
0.0056362
0.0057612
0.0056518
0.0056160
0.0058096
0.0057963
0.0057693
0.0056321
0.0053313
0.0051535
0.0052874
0.0053805
0.0052631
0.0055726
0.0057240
0.0057143
0.0057092
0.0057972
0.0054409
0.0052326
0.0053796
0.0054686
0.0054027
0.0055004
0.0050800
0.0051259
0.0051364
0.0049153
0.0048816
0.0049404
0.0049838
0.0046423
0.0046406
0.0046080
0.0046781
0.0045881
0.0047411
0.0048186
0.0049435
0.0050043
0.0052215
0.0052301
0.0052485
0.0050189
0.0049359
0.0051459
0.0048966
0.0045843
0.0046721
0.0047221
0.0045115
0.0050725
0.0051352
0.0051142
0.0047229
0.0048549
0.0048856
0.0053724
0.0052106
0.0056433
0.0054449
0.0051954
0.0052989
0.0053274
0.0052924
0.0052632
0.0051047
0.0052766
0.0054097
0.0051414
0.0047393
0.0048115
0.0046075
0.0048754
0.0047515
0.0044693
0.0053516
0.0050763
0.0065284
0.0067906
0.0070924
0.0072649
0.0072835
0.0074650
0.0073535
0.0070985
0.0076021
0.0075934
0.0083976
0.0087311
0.0085527
0.0085040
0.0084655
0.0085260
0.0092117
0.0095299
0.0100599
0.0076999
0.0077432
0.0070275
0.0073501
0.0073625
0.0073720
0.0071878
0.0071897
0.0072293
0.0071552
0.0072422
0.0074415
0.0076446
0.0078424
0.0076727
0.0077073
0.0076133
0.0077174
0.0071965
0.0072455
0.0073329
0.0072953
0.0073884
0.0075769
0.0069543
0.0072848
0.0072496
0.0070755
0.0073691
0.0077120
0.0076365
0.0078942
0.0079164
0.0079853
0.0084588
0.0086483
0.0085318
0.0083897
0.0087585
0.0088206
0.0087767
0.0089219
0.0090211
0.0088247
0.0087474
0.0087447
0.0087281
0.0087155
0.0085536
0.0086202
0.0083876
0.0084723
0.0084926
0.0086036
0.0081511
0.0081513
0.0082105
0.0081145
0.0082134
0.0084771
0.0082682
0.0082621
0.0083498
0.0087442
0.0088081
0.0089018
0.0090022
0.0090969
0.0089843
0.0092498
0.0088317
0.0089043
0.0088498
0.0087859
0.0090104
0.0089634
0.0090776
0.0092585
0.0092292
0.0090912
0.0089174
0.0090370
0.0088952
0.0087041
0.0086040
0.0086779
0.0084504
0.0082814
0.0084098
0.0081841
0.0080738
0.0079015
0.0081148
0.0081099
0.0081411
0.0081477
0.0081630
0.0082534
0.0081153
0.0080758
0.0082061
0.0081207
0.0080771
0.0082790
0.0081488
0.0082430
0.0081551
0.0081609
0.0082015
0.0080955
0.0079183
0.0079924
0.0078384
0.0079432
0.0080139
0.0083459
0.0084262
0.0086309
0.0083298
0.0079542
0.0079983
0.0080099
0.0079288
0.0080726
0.0079562
0.0078989
0.0080230
0.0081949
0.0079725
0.0079606
0.0076729
0.0076755
0.0078819
0.0080756
0.0080778
0.0084472
0.0082379
0.0083173
0.0085348
0.0087044
0.0084229
0.0082217
0.0082595
0.0080169
0.0077558
0.0078067
0.0079311
0.0082008
0.0083791
0.0080790
0.0076382
0.0074179
0.0076140
0.0074728
0.0075358
0.0078095
0.0080143
0.0073171
0.0073321
0.0072999
0.0072538
0.0072322
0.0072153
0.0071605
0.0071357
0.0071527
0.0071510
0.0071401
0.0071538
0.0071437
0.0071552
0.0071689
0.0071814
0.0071864
0.0071670
0.0071645
0.0071841
0.0072046
0.0071969
0.0071607
0.0071615
0.0071676
0.0071640
0.0071293
0.0071319
0.0070598
0.0067637
0.0067114
0.0064658
0.0067075
0.0065513
0.0710242
0.0709383
0.0073795
0.0829066
0.0835086
0.0888680
0.0888377
0.0874025
0.0852138
0.0820408
0.0803437
0.0826132
0.0880988
0.0937620
0.0940871
0.0930403
0.0898347
0.0918582
0.0937947
0.0954467
0.0934202
0.0917557
0.0971711
0.1009956
0.1020858
0.1033669
0.1022039
0.1041557
0.1011794
0.1041882
0.1039097
0.1021305
0.1030932
0.1009630
0.1010359
0.0089952
0.0084631
0.0081831
0.0082437
0.0082158
0.0082705
0.0089383
0.0085886
0.0090206
0.0089004
0.0089070
0.0088502
0.0085304
0.0085631
0.0090034
0.0089436
0.0088749
0.0084508
0.0083372
0.0083393
0.0081113
0.0081183
0.0081469
0.0078036
0.0076331
0.0073874
0.0079550
0.0078448
0.0078687
0.0081521
0.0080139
0.0077128
0.0078375
0.0077452
0.0084112
0.0083254
0.0079857
0.0080394
0.0075504
0.0076754
0.0075781
0.0072879
0.0073800
0.0078957
0.0081367
0.0083293
0.0083753
0.0080131
0.0080447
0.0084415
0.0079925
0.0081581
0.0084055
0.0081055
0.0076565
0.0075465
0.0075150
0.0075492
0.0074089
0.0073064
0.0069473
0.0068225
0.0066152
0.0066265
0.0065086
0.0063713
0.0063493
0.0062360
0.0061532
0.0061759
0.0061367
0.0061212
0.0061269
0.0065034
0.0066961
0.0068566
0.0066466
0.0066943
0.0066360
0.0066261
0.0065985
0.0066417
0.0064407
0.0064759
0.0065487
0.0064838
0.0061107
0.0061892
0.0060221
0.0058700
0.0059695
0.0064210
0.0066060
0.0064569
0.0062933
0.0062444
0.0063119
0.0065082
0.0065463
0.0063432
0.0064477
0.0065954
0.0063096
0.0062055
0.0059549
0.0058205
0.0055117
0.0056548
0.0058881
0.0056183
0.0058165
0.0057990
0.0057790
0.0053390
0.0053078
0.0052979
0.0054586
0.0059585
0.0064808
0.0064263
0.0065827
0.0064564
0.0067117
0.0065302
0.0054851
0.0055013
0.0054951
0.0055850
0.0056296
0.0055972
0.0054727
0.0054426
0.0054191
0.0049574
0.0049676
0.0046972
0.0045879