Историја дневних износа GYD /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 гвајански долар = 0.06986 гански седи
минималац на
1 гвајански долар = 0.00480 гански седи
Date | GYD/GHS |
---|---|
0.06474 | |
0.06428 | |
0.06430 | |
0.06405 | |
0.06329 | |
0.06286 | |
0.06196 | |
0.06126 | |
0.06075 | |
0.05999 | |
0.05965 | |
0.05951 | |
0.05915 | |
0.05899 | |
0.05756 | |
0.05731 | |
0.05722 | |
0.05714 | |
0.05736 | |
0.05750 | |
0.05743 | |
0.05732 | |
0.05724 | |
0.05712 | |
0.05660 | |
0.05704 | |
0.05690 | |
0.05633 | |
0.05622 | |
0.05614 | |
0.05541 | |
0.05509 | |
0.05499 | |
0.05477 | |
0.05444 | |
0.05449 | |
0.05383 | |
0.05366 | |
0.05337 | |
0.05445 | |
0.05535 | |
0.05437 | |
0.05436 | |
0.05390 | |
0.05414 | |
0.05360 | |
0.05323 | |
0.05336 | |
0.05319 | |
0.05115 | |
0.05371 | |
0.05579 | |
0.05586 | |
0.05508 | |
0.05669 | |
0.05859 | |
0.05977 | |
0.06104 | |
0.06043 | |
0.05812 | |
0.05820 | |
0.05783 | |
0.05904 | |
0.05735 | |
0.04978 | |
0.04775 | |
0.03991 | |
0.04302 | |
0.06230 | |
0.06693 | |
0.06986 | |
0.06970 | |
0.06948 | |
0.06770 | |
0.06663 | |
0.06657 | |
0.05464 | |
0.05055 | |
0.05020 | |
0.04901 | |
0.04828 | |
0.04817 | |
0.04792 | |
0.04767 | |
0.04701 | |
0.04371 | |
0.04155 | |
0.04046 | |
0.03955 | |
0.03884 | |
0.03865 | |
0.03843 | |
0.03801 | |
0.03800 | |
0.03799 | |
0.03759 | |
0.03731 | |
0.03716 | |
0.03656 | |
0.03596 | |
0.03591 | |
0.03597 | |
0.03480 | |
0.03417 | |
0.03386 | |
0.03226 | |
0.03155 | |
0.03091 | |
0.03028 | |
0.03009 | |
0.02981 | |
0.02996 | |
0.02957 | |
0.02939 | |
0.02939 | |
0.02926 | |
0.02930 | |
0.02944 | |
0.02933 | |
0.02929 | |
0.02931 | |
0.02922 | |
0.02904 | |
0.02916 | |
0.02900 | |
0.02900 | |
0.02893 | |
0.02886 | |
0.02878 | |
0.02891 | |
0.02896 | |
0.02892 | |
0.02890 | |
0.02875 | |
0.02844 | |
0.02868 | |
0.02839 | |
0.02838 | |
0.02837 | |
0.02822 | |
0.02784 | |
0.02784 | |
0.02775 | |
0.02781 | |
0.02767 | |
0.02768 | |
0.02757 | |
0.02757 | |
0.02765 | |
0.02762 | |
0.02763 | |
0.02751 | |
0.02760 | |
0.02765 | |
0.02746 | |
0.02742 | |
0.02740 | |
0.02741 | |
0.02760 | |
0.02774 | |
0.02779 | |
0.02787 | |
0.02790 | |
0.02787 | |
0.02799 | |
0.02808 | |
0.02808 | |
0.02810 | |
0.02805 | |
0.02854 | |
0.02797 | |
0.02787 | |
0.02793 | |
0.02786 | |
0.02784 | |
0.02787 | |
0.02782 | |
0.02770 | |
0.02774 | |
0.02774 | |
0.02775 | |
0.02767 | |
0.02761 | |
0.02759 | |
0.02763 | |
0.02759 | |
0.02755 | |
0.02760 | |
0.02765 | |
0.02750 | |
0.02760 | |
0.02767 | |
0.02766 | |
0.02772 | |
0.02765 | |
0.02765 | |
0.02749 | |
0.02762 | |
0.02775 | |
0.02751 | |
0.02767 | |
0.02755 | |
0.02734 | |
0.02789 | |
0.02778 | |
0.02765 | |
0.02711 | |
0.02673 | |
0.02617 | |
0.02583 | |
0.02552 | |
0.02548 | |
0.02588 | |
0.02603 | |
0.02665 | |
0.02698 | |
0.02719 | |
0.02726 | |
0.02733 | |
0.02731 | |
0.02743 | |
0.02713 | |
0.02703 | |
0.02670 | |
0.02660 | |
0.02642 | |
0.02642 | |
0.02632 | |
0.02623 | |
0.02618 | |
0.02603 | |
0.02598 | |
0.02639 | |
0.02631 | |
0.02620 | |
0.02617 | |
0.02603 | |
0.02598 | |
0.02598 | |
0.02582 | |
0.02577 | |
0.02577 | |
0.02563 | |
0.02584 | |
0.02580 | |
0.02595 | |
0.02578 | |
0.02563 | |
0.02569 | |
0.02507 | |
0.02479 | |
0.02469 | |
0.02464 | |
0.02477 | |
0.02443 | |
0.02456 | |
0.02471 | |
0.02594 | |
0.02463 | |
0.02612 | |
0.02658 | |
0.02653 | |
0.02602 | |
0.02538 | |
0.02494 | |
0.02422 | |
0.02399 | |
0.02348 | |
0.02343 | |
0.02340 | |
0.02318 | |
0.02345 | |
0.02348 | |
0.02379 | |
0.02334 | |
0.02347 | |
0.02299 | |
0.02295 | |
0.02298 | |
0.02302 | |
0.02315 | |
0.02348 | |
0.02318 | |
0.02322 | |
0.02342 | |
0.02286 | |
0.02274 | |
0.02285 | |
0.02293 | |
0.02305 | |
0.02326 | |
0.02287 | |
0.02275 | |
0.02294 | |
0.02280 | |
0.02293 | |
0.02288 | |
0.02280 | |
0.02259 | |
0.02268 | |
0.02253 | |
0.02226 | |
0.02193 | |
0.02176 | |
0.02153 | |
0.02147 | |
0.02146 | |
0.02145 | |
0.02150 | |
0.02127 | |
0.02136 | |
0.02139 | |
0.02138 | |
0.02152 | |
0.02160 | |
0.02164 | |
0.02168 | |
0.02164 | |
0.02175 | |
0.02191 | |
0.02171 | |
0.02202 | |
0.02192 | |
0.02200 | |
0.02188 | |
0.02185 | |
0.02151 | |
0.02229 | |
0.02210 | |
0.02141 | |
0.02127 | |
0.02108 | |
0.02109 | |
0.02121 | |
0.02119 | |
0.02119 | |
0.02120 | |
0.02107 | |
0.02122 | |
0.02130 | |
0.02140 | |
0.02117 | |
0.02168 | |
0.02118 | |
0.02114 | |
0.02132 | |
0.02105 | |
0.02111 | |
0.02095 | |
0.02092 | |
0.02122 | |
0.02107 | |
0.02089 | |
0.02078 | |
0.02113 | |
0.02000 | |
0.02012 | |
0.02003 | |
0.01987 | |
0.02045 | |
0.01995 | |
0.02101 | |
0.02101 | |
0.02166 | |
0.02227 | |
0.02273 | |
0.02185 | |
0.02212 | |
0.02135 | |
0.02132 | |
0.02090 | |
0.02039 | |
0.02081 | |
0.02054 | |
0.02089 | |
0.02061 | |
0.02080 | |
0.02020 | |
0.02071 | |
0.01978 | |
0.01963 | |
0.01917 | |
0.01922 | |
0.01919 | |
0.01917 | |
0.01920 | |
0.01886 | |
0.01921 | |
0.01928 | |
0.01907 | |
0.01955 | |
0.01956 | |
0.01905 | |
0.01932 | |
0.01890 | |
0.01947 | |
0.01947 | |
0.01961 | |
0.01918 | |
0.01942 | |
0.01924 | |
0.01906 | |
0.01884 | |
0.01891 | |
0.01879 | |
0.01886 | |
0.01863 | |
0.01872 | |
0.01841 | |
0.01839 | |
0.01867 | |
0.01866 | |
0.01852 | |
0.01869 | |
0.01866 | |
0.01854 | |
0.01860 | |
0.01856 | |
0.01895 | |
0.01915 | |
0.01906 | |
0.01923 | |
0.01911 | |
0.01926 | |
0.01853 | |
0.01853 | |
0.01852 | |
0.01851 | |
0.01852 | |
0.01865 | |
0.01842 | |
0.01836 | |
0.01852 | |
0.01843 | |
0.01837 | |
0.01872 | |
0.01837 | |
0.01890 | |
0.01840 | |
0.01799 | |
0.01841 | |
0.01907 | |
0.01957 | |
0.01863 | |
0.01913 | |
0.02067 | |
0.01983 | |
0.01898 | |
0.01848 | |
0.01741 | |
0.01585 | |
0.01679 | |
0.01917 | |
0.02129 | |
0.02136 | |
0.02107 | |
0.02029 | |
0.01980 | |
0.01961 | |
0.01921 | |
0.01880 | |
0.01871 | |
0.01870 | |
0.01859 | |
0.01847 | |
0.01854 | |
0.01844 | |
0.01805 | |
0.01753 | |
0.01713 | |
0.01695 | |
0.01685 | |
0.01653 | |
0.01648 | |
0.01609 | |
0.01596 | |
0.01574 | |
0.01574 | |
0.01552 | |
0.01551 | |
0.01550 | |
0.01553 | |
0.01555 | |
0.01552 | |
0.01549 | |
0.01557 | |
0.01563 | |
0.01588 | |
0.01585 | |
0.01577 | |
0.01573 | |
0.01581 | |
0.01604 | |
0.01748 | |
0.01755 | |
0.01817 | |
0.01849 | |
0.01836 | |
0.01841 | |
0.01789 | |
0.01670 | |
0.01679 | |
0.01670 | |
0.01661 | |
0.01631 | |
0.01601 | |
0.01557 | |
0.01517 | |
0.01502 | |
0.01459 | |
0.01442 | |
0.01429 | |
0.01414 | |
0.01388 | |
0.01377 | |
0.01360 | |
0.01357 | |
0.01326 | |
0.01297 | |
0.01284 | |
0.01239 | |
0.01237 | |
0.01236 | |
0.01242 | |
0.01225 | |
0.01205 | |
0.01193 | |
0.01181 | |
0.01161 | |
0.01164 | |
0.01143 | |
0.01153 | |
0.01145 | |
0.01119 | |
0.01128 | |
0.01102 | |
0.01095 | |
0.01116 | |
0.01105 | |
0.01104 | |
0.01090 | |
0.01083 | |
0.01081 | |
0.01080 | |
0.01073 | |
0.01076 | |
0.01072 | |
0.01070 | |
0.01063 | |
0.01057 | |
0.01052 | |
0.01027 | |
0.01021 | |
0.01026 | |
0.01021 | |
0.01009 | |
0.00997 | |
0.00999 | |
0.00989 | |
0.00987 | |
0.00986 | |
0.00977 | |
0.00980 | |
0.00981 | |
0.00978 | |
0.00972 | |
0.00972 | |
0.00968 | |
0.00957 | |
0.00958 | |
0.00953 | |
0.00961 | |
0.00954 | |
0.00947 | |
0.00948 | |
0.00953 | |
0.00936 | |
0.00938 | |
0.00942 | |
0.00938 | |
0.00943 | |
0.00939 | |
0.00934 | |
0.00941 | |
0.00939 | |
0.00933 | |
0.00932 | |
0.00936 | |
0.00935 | |
0.00930 | |
0.00928 | |
0.00934 | |
0.00929 | |
0.00929 | |
0.00935 | |
0.00935 | |
0.00935 | |
0.00942 | |
0.00944 | |
0.00939 | |
0.00951 | |
0.00952 | |
0.00956 | |
0.00963 | |
0.00963 | |
0.00962 | |
0.00961 | |
0.00954 | |
0.00965 | |
0.00951 | |
0.00947 | |
0.00945 | |
0.00946 | |
0.00936 | |
0.00936 | |
0.00939 | |
0.00915 | |
0.00921 | |
0.00914 | |
0.00897 | |
0.00888 | |
0.00876 | |
0.00875 | |
0.00882 | |
0.00864 | |
0.00842 | |
0.00832 | |
0.00852 | |
0.00832 | |
0.00842 | |
0.00832 | |
0.00824 | |
0.00830 | |
0.00850 | |
0.00817 | |
0.00810 | |
0.00811 | |
0.00805 | |
0.00803 | |
0.00808 | |
0.00806 | |
0.00808 | |
0.00809 | |
0.00799 | |
0.00785 | |
0.00795 | |
0.00804 | |
0.00798 | |
0.00786 | |
0.00784 | |
0.00769 | |
0.00758 | |
0.00763 | |
0.00748 | |
0.00749 | |
0.00751 | |
0.00747 | |
0.00735 | |
0.00741 | |
0.00738 | |
0.00737 | |
0.00746 | |
0.00745 | |
0.00745 | |
0.00736 | |
0.00728 | |
0.00742 | |
0.00741 | |
0.00733 | |
0.00739 | |
0.00727 | |
0.00728 | |
0.00735 | |
0.00742 | |
0.00742 | |
0.00745 | |
0.00749 | |
0.00737 | |
0.00737 | |
0.00732 | |
0.00673 | |
0.00733 | |
0.00750 | |
0.00763 | |
0.00743 | |
0.00732 | |
0.00718 | |
0.00722 | |
0.00734 | |
0.00727 | |
0.00715 | |
0.00718 | |
0.00718 | |
0.00709 | |
0.00704 | |
0.00704 | |
0.00696 | |
0.00698 | |
0.00701 | |
0.00693 | |
0.00703 | |
0.00696 | |
0.00696 | |
0.00698 | |
0.00707 | |
0.00697 | |
0.00697 | |
0.00710 | |
0.00699 | |
0.00702 | |
0.00701 | |
0.00701 | |
0.00712 | |
0.00700 | |
0.00707 | |
0.00698 | |
0.00698 | |
0.00694 | |
0.00704 | |
0.00691 | |
0.00692 | |
0.00674 | |
0.00687 | |
0.00687 | |
0.00693 | |
0.00698 | |
0.00695 | |
0.00685 | |
0.00687 | |
0.00687 | |
0.00699 | |
0.00694 | |
0.00691 | |
0.00698 | |
0.00697 | |
0.00692 | |
0.00694 | |
0.00700 | |
0.00705 | |
0.00697 | |
0.00695 | |
0.00696 | |
0.00691 | |
0.00695 | |
0.00702 | |
0.00699 | |
0.00696 | |
0.00700 | |
0.00700 | |
0.00699 | |
0.00712 | |
0.00697 | |
0.00697 | |
0.00693 | |
0.00710 | |
0.00706 | |
0.00704 | |
0.00702 | |
0.00703 | |
0.00707 | |
0.00747 | |
0.00736 | |
0.00729 | |
0.00736 | |
0.00719 | |
0.00717 | |
0.00737 | |
0.00728 | |
0.00727 | |
0.00730 | |
0.00720 | |
0.00723 | |
0.00711 | |
0.00710 | |
0.00714 | |
0.00707 | |
0.00699 | |
0.00690 | |
0.00694 | |
0.00689 | |
0.00690 | |
0.00684 | |
0.00683 | |
0.00674 | |
0.00674 | |
0.00676 | |
0.00666 | |
0.00651 | |
0.00641 | |
0.00645 | |
0.00635 | |
0.00633 | |
0.00625 | |
0.00621 | |
0.00600 | |
0.00593 | |
0.00591 | |
0.00582 | |
0.00586 | |
0.00580 | |
0.00578 | |
0.00577 | |
0.00575 | |
0.00571 | |
0.00567 | |
0.00567 | |
0.00559 | |
0.00568 | |
0.00569 | |
0.00567 | |
0.00565 | |
0.00566 | |
0.00572 | |
0.00570 | |
0.00537 | |
0.00533 | |
0.00533 | |
0.00529 | |
0.00540 | |
0.00536 | |
0.00528 | |
0.00507 | |
0.00510 | |
0.00503 | |
0.00496 | |
0.00491 | |
0.00486 | |
0.00489 | |
0.00488 | |
0.00488 |