Historia de las tarifas diarias GYD /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar guyanés = 0.9984 escudo portugués
el mínimo en
1 dólar guyanés = 0.7723 escudo portugués
la historia precio de PTE / GYD
Date | GYD/PTE |
| 0.8877 |
| 0.8897 |
| 0.8946 |
| 0.8986 |
| 0.9024 |
| 0.8846 |
| 0.8922 |
| 0.8844 |
| 0.8788 |
| 0.8754 |
| 0.8814 |
| 0.8833 |
| 0.8888 |
| 0.8897 |
| 0.8911 |
| 0.8842 |
| 0.8805 |
| 0.8757 |
| 0.8756 |
| 0.8651 |
| 0.8681 |
| 0.8773 |
| 0.8886 |
| 0.8830 |
| 0.8735 |
| 0.8751 |
| 0.8871 |
| 0.8937 |
| 0.9035 |
| 0.8976 |
| 0.9076 |
| 0.9053 |
| 0.9139 |
| 0.9051 |
| 0.8964 |
| 0.8922 |
| 0.8867 |
| 0.8850 |
| 0.8799 |
| 0.8782 |
| 0.8707 |
| 0.8709 |
| 0.8660 |
| 0.8529 |
| 0.8706 |
| 0.8695 |
| 0.8691 |
| 0.8679 |
| 0.8806 |
| 0.8865 |
| 0.8855 |
| 0.8764 |
| 0.8715 |
| 0.8619 |
| 0.8658 |
| 0.8599 |
| 0.8674 |
| 0.8858 |
| 0.8892 |
| 0.8956 |
| 0.8892 |
| 0.8853 |
| 0.8859 |
| 0.8760 |
| 0.8809 |
| 0.8848 |
| 0.8925 |
| 0.8974 |
| 0.9009 |
| 0.9029 |
| 0.9095 |
| 0.9132 |
| 0.9257 |
| 0.9348 |
| 0.9281 |
| 0.9565 |
| 0.9689 |
| 0.9742 |
| 0.9734 |
| 0.9869 |
| 0.9747 |
| 0.9966 |
| 0.9560 |
| 0.9458 |
| 0.9631 |
| 0.9568 |
| 0.9646 |
| 0.9429 |
| 0.9398 |
| 0.9330 |
| 0.9376 |
| 0.9444 |
| 0.9516 |
| 0.9186 |
| 0.9055 |
| 0.9106 |
| 0.9196 |
| 0.8964 |
| 0.8899 |
| 0.8968 |
| 0.9177 |
| 0.9066 |
| 0.9114 |
| 0.8945 |
| 0.8697 |
| 0.8760 |
| 0.8839 |
| 0.8541 |
| 0.8474 |
| 0.8472 |
| 0.8377 |
| 0.8532 |
| 0.8459 |
| 0.8399 |
| 0.8459 |
| 0.8475 |
| 0.8451 |
| 0.8495 |
| 0.8491 |
| 0.8498 |
| 0.8482 |
| 0.8523 |
| 0.8426 |
| 0.8267 |
| 0.8258 |
| 0.8249 |
| 0.8256 |
| 0.8293 |
| 0.8253 |
| 0.8192 |
| 0.8174 |
| 0.8121 |
| 0.8071 |
| 0.8138 |
| 0.8168 |
| 0.8137 |
| 0.8166 |
| 0.8070 |
| 0.8130 |
| 0.8141 |
| 0.8086 |
| 0.8077 |
| 0.8031 |
| 0.8045 |
| 0.7903 |
| 0.7879 |
| 0.7833 |
| 0.7856 |
| 0.7885 |
| 0.7895 |
| 0.7951 |
| 0.7932 |
| 0.7940 |
| 0.8025 |
| 0.8118 |
| 0.8146 |
| 0.8038 |
| 0.8090 |
| 0.7953 |
| 0.7885 |
| 0.7906 |
| 0.7958 |
| 0.7943 |
| 0.7904 |
| 0.7933 |
| 0.7877 |
| 0.7831 |
| 0.7848 |
| 0.7843 |
| 0.7887 |
| 0.7910 |
| 0.8014 |
| 0.8092 |
| 0.8090 |
| 0.8098 |
| 0.8233 |
| 0.8118 |
| 0.8148 |
| 0.8114 |
| 0.8131 |
| 0.8218 |
| 0.8146 |
| 0.8077 |
| 0.8111 |
| 0.8039 |
| 0.8123 |
| 0.8073 |
| 0.8166 |
| 0.8155 |
| 0.8146 |
| 0.8375 |
| 0.8452 |
| 0.8469 |
| 0.8517 |
| 0.8511 |
| 0.8448 |
| 0.8483 |
| 0.8623 |
| 0.8787 |
| 0.8785 |
| 0.8851 |
| 0.8772 |
| 0.8829 |
| 0.8817 |
| 0.8870 |
| 0.8891 |
| 0.8703 |
| 0.8990 |
| 0.8616 |
| 0.8387 |
| 0.8610 |
| 0.8843 |
| 0.8854 |
| 0.8804 |
| 0.8671 |
| 0.8711 |
| 0.8636 |
| 0.8615 |
| 0.8561 |
| 0.8554 |
| 0.8662 |
| 0.8623 |
| 0.8662 |
| 0.8649 |
| 0.8729 |
| 0.8676 |
| 0.8692 |
| 0.8639 |
| 0.8654 |
| 0.8614 |
| 0.8701 |
| 0.8761 |
| 0.8774 |
| 0.8737 |
| 0.8724 |
| 0.8691 |
| 0.8744 |
| 0.8631 |
| 0.8669 |
| 0.8565 |
| 0.8529 |
| 0.8622 |
| 0.8568 |
| 0.8509 |
| 0.8543 |
| 0.8455 |
| 0.8427 |
| 0.8550 |
| 0.8444 |
| 0.8524 |
| 0.8520 |
| 0.8567 |
| 0.8567 |
| 0.8556 |
| 0.8575 |
| 0.8505 |
| 0.8464 |
| 0.8490 |
| 0.8566 |
| 0.8505 |
| 0.8437 |
| 0.8521 |
| 0.8475 |
| 0.8433 |
| 0.8494 |
| 0.8484 |
| 0.8387 |
| 0.8396 |
| 0.8427 |
| 0.8356 |
| 0.8333 |
| 0.8328 |
| 0.8413 |
| 0.8452 |
| 0.8452 |
| 0.8444 |
| 0.8456 |
| 0.8368 |
| 0.8557 |
| 0.8404 |
| 0.8429 |
| 0.8366 |
| 0.8269 |
| 0.8424 |
| 0.8277 |
| 0.8168 |
| 0.8220 |
| 0.8280 |
| 0.8232 |
| 0.8211 |
| 0.8347 |
| 0.8413 |
| 0.8267 |
| 0.8189 |
| 0.8195 |
| 0.8161 |
| 0.8149 |
| 0.8243 |
| 0.8219 |
| 0.8260 |
| 0.8187 |
| 0.8183 |
| 0.8240 |
| 0.8127 |
| 0.8054 |
| 0.8035 |
| 0.7937 |
| 0.7919 |
| 0.7825 |
| 0.7894 |
| 0.7857 |
| 0.7792 |
| 0.7869 |
| 0.7839 |
| 0.7882 |
| 0.7804 |
| 0.7873 |
| 0.7812 |
| 0.7810 |
| 0.7871 |
| 0.7867 |
| 0.8099 |
| 0.8084 |
| 0.8212 |
| 0.8253 |
| 0.8243 |
| 0.8137 |
| 0.8079 |
| 0.8160 |
| 0.8273 |
| 0.8205 |
| 0.8204 |
| 0.8224 |
| 0.8215 |
| 0.8111 |
| 0.8058 |
| 0.8020 |
| 0.8095 |
| 0.8121 |
| 0.8166 |
| 0.8243 |
| 0.8167 |
| 0.8242 |
| 0.8364 |
| 0.8417 |
| 0.8461 |
| 0.8465 |
| 0.8623 |
| 0.8654 |
| 0.8613 |
| 0.8574 |
| 0.8648 |
| 0.8583 |
| 0.8784 |
| 0.8881 |
| 0.8959 |
| 0.8925 |
| 0.9117 |
| 0.9168 |
| 0.9084 |
| 0.8922 |
| 0.9052 |
| 0.9127 |
| 0.9162 |
| 0.9157 |
| 0.9211 |
| 0.9167 |
| 0.9026 |
| 0.9066 |
| 0.8997 |
| 0.9221 |
| 0.9152 |
| 0.9344 |
| 0.9223 |
| 0.9356 |
| 0.9147 |
| 0.9020 |
| 0.9114 |
| 0.9101 |
| 0.9075 |
| 0.8755 |
| 0.8810 |
| 0.8895 |
| 0.8825 |
| 0.8699 |
| 0.8640 |
| 0.8670 |
| 0.8647 |
| 0.8606 |
| 0.8671 |
| 0.8641 |
| 0.8558 |
| 0.8604 |
| 0.8724 |
| 0.8659 |
| 0.8832 |
| 0.8778 |
| 0.8829 |
| 0.8698 |
| 0.8785 |
| 0.8564 |
| 0.8568 |
| 0.8614 |
| 0.8676 |
| 0.8633 |
| 0.8554 |
| 0.8471 |
| 0.8477 |
| 0.8652 |
| 0.8590 |
| 0.8514 |
| 0.8501 |
| 0.8658 |
| 0.8578 |
| 0.8707 |
| 0.8817 |
| 0.8817 |
| 0.8717 |
| 0.8598 |
| 0.8703 |
| 0.8883 |
| 0.8989 |
| 0.8861 |
| 0.8917 |
| 0.8904 |
| 0.8887 |
| 0.8939 |
| 0.8852 |
| 0.8938 |
| 0.9148 |
| 0.9131 |
| 0.9025 |