Lịch sử của giá hàng ngày GYD /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Guyana = 0.9984 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Đô la Guyana = 0.7723 Đồng Escudo Bồ Đào Nha
Date | GYD/PTE |
---|---|
0.8877 | |
0.8897 | |
0.8946 | |
0.8986 | |
0.9024 | |
0.8846 | |
0.8922 | |
0.8844 | |
0.8788 | |
0.8754 | |
0.8814 | |
0.8833 | |
0.8888 | |
0.8897 | |
0.8911 | |
0.8842 | |
0.8805 | |
0.8757 | |
0.8756 | |
0.8651 | |
0.8681 | |
0.8773 | |
0.8886 | |
0.8830 | |
0.8735 | |
0.8751 | |
0.8871 | |
0.8937 | |
0.9035 | |
0.8976 | |
0.9076 | |
0.9053 | |
0.9139 | |
0.9051 | |
0.8964 | |
0.8922 | |
0.8867 | |
0.8850 | |
0.8799 | |
0.8782 | |
0.8707 | |
0.8709 | |
0.8660 | |
0.8529 | |
0.8706 | |
0.8695 | |
0.8691 | |
0.8679 | |
0.8806 | |
0.8865 | |
0.8855 | |
0.8764 | |
0.8715 | |
0.8619 | |
0.8658 | |
0.8599 | |
0.8674 | |
0.8858 | |
0.8892 | |
0.8956 | |
0.8892 | |
0.8853 | |
0.8859 | |
0.8760 | |
0.8809 | |
0.8848 | |
0.8925 | |
0.8974 | |
0.9009 | |
0.9029 | |
0.9095 | |
0.9132 | |
0.9257 | |
0.9348 | |
0.9281 | |
0.9565 | |
0.9689 | |
0.9742 | |
0.9734 | |
0.9869 | |
0.9747 | |
0.9966 | |
0.9560 | |
0.9458 | |
0.9631 | |
0.9568 | |
0.9646 | |
0.9429 | |
0.9398 | |
0.9330 | |
0.9376 | |
0.9444 | |
0.9516 | |
0.9186 | |
0.9055 | |
0.9106 | |
0.9196 | |
0.8964 | |
0.8899 | |
0.8968 | |
0.9177 | |
0.9066 | |
0.9114 | |
0.8945 | |
0.8697 | |
0.8760 | |
0.8839 | |
0.8541 | |
0.8474 | |
0.8472 | |
0.8377 | |
0.8532 | |
0.8459 | |
0.8399 | |
0.8459 | |
0.8475 | |
0.8451 | |
0.8495 | |
0.8491 | |
0.8498 | |
0.8482 | |
0.8523 | |
0.8426 | |
0.8267 | |
0.8258 | |
0.8249 | |
0.8256 | |
0.8293 | |
0.8253 | |
0.8192 | |
0.8174 | |
0.8121 | |
0.8071 | |
0.8138 | |
0.8168 | |
0.8137 | |
0.8166 | |
0.8070 | |
0.8130 | |
0.8141 | |
0.8086 | |
0.8077 | |
0.8031 | |
0.8045 | |
0.7903 | |
0.7879 | |
0.7833 | |
0.7856 | |
0.7885 | |
0.7895 | |
0.7951 | |
0.7932 | |
0.7940 | |
0.8025 | |
0.8118 | |
0.8146 | |
0.8038 | |
0.8090 | |
0.7953 | |
0.7885 | |
0.7906 | |
0.7958 | |
0.7943 | |
0.7904 | |
0.7933 | |
0.7877 | |
0.7831 | |
0.7848 | |
0.7843 | |
0.7887 | |
0.7910 | |
0.8014 | |
0.8092 | |
0.8090 | |
0.8098 | |
0.8233 | |
0.8118 | |
0.8148 | |
0.8114 | |
0.8131 | |
0.8218 | |
0.8146 | |
0.8077 | |
0.8111 | |
0.8039 | |
0.8123 | |
0.8073 | |
0.8166 | |
0.8155 | |
0.8146 | |
0.8375 | |
0.8452 | |
0.8469 | |
0.8517 | |
0.8511 | |
0.8448 | |
0.8483 | |
0.8623 | |
0.8787 | |
0.8785 | |
0.8851 | |
0.8772 | |
0.8829 | |
0.8817 | |
0.8870 | |
0.8891 | |
0.8703 | |
0.8990 | |
0.8616 | |
0.8387 | |
0.8610 | |
0.8843 | |
0.8854 | |
0.8804 | |
0.8671 | |
0.8711 | |
0.8636 | |
0.8615 | |
0.8561 | |
0.8554 | |
0.8662 | |
0.8623 | |
0.8662 | |
0.8649 | |
0.8729 | |
0.8676 | |
0.8692 | |
0.8639 | |
0.8654 | |
0.8614 | |
0.8701 | |
0.8761 | |
0.8774 | |
0.8737 | |
0.8724 | |
0.8691 | |
0.8744 | |
0.8631 | |
0.8669 | |
0.8565 | |
0.8529 | |
0.8622 | |
0.8568 | |
0.8509 | |
0.8543 | |
0.8455 | |
0.8427 | |
0.8550 | |
0.8444 | |
0.8524 | |
0.8520 | |
0.8567 | |
0.8567 | |
0.8556 | |
0.8575 | |
0.8505 | |
0.8464 | |
0.8490 | |
0.8566 | |
0.8505 | |
0.8437 | |
0.8521 | |
0.8475 | |
0.8433 | |
0.8494 | |
0.8484 | |
0.8387 | |
0.8396 | |
0.8427 | |
0.8356 | |
0.8333 | |
0.8328 | |
0.8413 | |
0.8452 | |
0.8452 | |
0.8444 | |
0.8456 | |
0.8368 | |
0.8557 | |
0.8404 | |
0.8429 | |
0.8366 | |
0.8269 | |
0.8424 | |
0.8277 | |
0.8168 | |
0.8220 | |
0.8280 | |
0.8232 | |
0.8211 | |
0.8347 | |
0.8413 | |
0.8267 | |
0.8189 | |
0.8195 | |
0.8161 | |
0.8149 | |
0.8243 | |
0.8219 | |
0.8260 | |
0.8187 | |
0.8183 | |
0.8240 | |
0.8127 | |
0.8054 | |
0.8035 | |
0.7937 | |
0.7919 | |
0.7825 | |
0.7894 | |
0.7857 | |
0.7792 | |
0.7869 | |
0.7839 | |
0.7882 | |
0.7804 | |
0.7873 | |
0.7812 | |
0.7810 | |
0.7871 | |
0.7867 | |
0.8099 | |
0.8084 | |
0.8212 | |
0.8253 | |
0.8243 | |
0.8137 | |
0.8079 | |
0.8160 | |
0.8273 | |
0.8205 | |
0.8204 | |
0.8224 | |
0.8215 | |
0.8111 | |
0.8058 | |
0.8020 | |
0.8095 | |
0.8121 | |
0.8166 | |
0.8243 | |
0.8167 | |
0.8242 | |
0.8364 | |
0.8417 | |
0.8461 | |
0.8465 | |
0.8623 | |
0.8654 | |
0.8613 | |
0.8574 | |
0.8648 | |
0.8583 | |
0.8784 | |
0.8881 | |
0.8959 | |
0.8925 | |
0.9117 | |
0.9168 | |
0.9084 | |
0.8922 | |
0.9052 | |
0.9127 | |
0.9162 | |
0.9157 | |
0.9211 | |
0.9167 | |
0.9026 | |
0.9066 | |
0.8997 | |
0.9221 | |
0.9152 | |
0.9344 | |
0.9223 | |
0.9356 | |
0.9147 | |
0.9020 | |
0.9114 | |
0.9101 | |
0.9075 | |
0.8755 | |
0.8810 | |
0.8895 | |
0.8825 | |
0.8699 | |
0.8640 | |
0.8670 | |
0.8647 | |
0.8606 | |
0.8671 | |
0.8641 | |
0.8558 | |
0.8604 | |
0.8724 | |
0.8659 | |
0.8832 | |
0.8778 | |
0.8829 | |
0.8698 | |
0.8785 | |
0.8564 | |
0.8568 | |
0.8614 | |
0.8676 | |
0.8633 | |
0.8554 | |
0.8471 | |
0.8477 | |
0.8652 | |
0.8590 | |
0.8514 | |
0.8501 | |
0.8658 | |
0.8578 | |
0.8707 | |
0.8817 | |
0.8817 | |
0.8717 | |
0.8598 | |
0.8703 | |
0.8883 | |
0.8989 | |
0.8861 | |
0.8917 | |
0.8904 | |
0.8887 | |
0.8939 | |
0.8852 | |
0.8938 | |
0.9148 | |
0.9131 | |
0.9025 |