ประวัติ ศาสตร์ ดอลลาร์กายอานา / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.9984 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.7723 เอสคูโดโปรตุเกส

ประวัติราคา PTE / GYD

Date GYD/PTE
0.8416
0.8394
0.8413
0.8375
0.8406
0.8383
0.8266
0.8319
0.8234
0.8236
0.8225
0.8136
0.8195
0.8157
0.8133
0.8152
0.8318
0.8343
0.8268
0.8331
0.8249
0.8185
0.8147
0.8084
0.8055
0.8113
0.8083
0.8236
0.8206
0.8180
0.8136
0.8147
0.8155
0.8232
0.8259
0.8315
0.8268
0.8288
0.8321
0.8219
0.8229
0.8279
0.8189
0.8165
0.8123
0.8149
0.8146
0.8187
0.8255
0.8216
0.8247
0.8279
0.8260
0.8207
0.8217
0.8164
0.8130
0.8268
0.8298
0.8361
0.8373
0.8401
0.8530
0.8653
0.8469
0.8398
0.8302
0.8428
0.8748
0.8858
0.8864
0.8774
0.8837
0.9150
0.9162
0.9138
0.9276
0.9282
0.9184
0.9194
0.9333
0.9220
0.9215
0.9200
0.9118
0.9069
0.9129
0.9163
0.9086
0.8986
0.8799
0.8867
0.8866
0.8782
0.8740
0.8611
0.8631
0.8606
0.8680
0.8657
0.8581
0.8641
0.8762
0.8756
0.8855
0.8798
0.8794
0.8845
0.8925
0.8929
0.8925
0.8904
0.8786
0.8818
0.8815
0.8877
0.8897
0.8946
0.8986
0.9024
0.8846
0.8922
0.8844
0.8788
0.8754
0.8814
0.8833
0.8888
0.8897
0.8911
0.8842
0.8805
0.8757
0.8756
0.8651
0.8681
0.8773
0.8886
0.8830
0.8735
0.8751
0.8871
0.8937
0.9035
0.8976
0.9076
0.9053
0.9139
0.9051
0.8964
0.8922
0.8867
0.8850
0.8799
0.8782
0.8707
0.8709
0.8660
0.8529
0.8706
0.8695
0.8691
0.8679
0.8806
0.8865
0.8855
0.8764
0.8715
0.8619
0.8658
0.8599
0.8674
0.8858
0.8892
0.8956
0.8892
0.8853
0.8859
0.8760
0.8809
0.8848
0.8925
0.8974
0.9009
0.9029
0.9095
0.9132
0.9257
0.9348
0.9281
0.9565
0.9689
0.9742
0.9734
0.9869
0.9747
0.9966
0.9560
0.9458
0.9631
0.9568
0.9646
0.9429
0.9398
0.9330
0.9376
0.9444
0.9516
0.9186
0.9055
0.9106
0.9196
0.8964
0.8899
0.8968
0.9177
0.9066
0.9114
0.8945
0.8697
0.8760
0.8839
0.8541
0.8474
0.8472
0.8377
0.8532
0.8459
0.8399
0.8459
0.8475
0.8451
0.8495
0.8491
0.8498
0.8482
0.8523
0.8426
0.8267
0.8258
0.8249
0.8256
0.8293
0.8253
0.8192
0.8174
0.8121
0.8071
0.8138
0.8168
0.8137
0.8166
0.8070
0.8130
0.8141
0.8086
0.8077
0.8031
0.8045
0.7903
0.7879
0.7833
0.7856
0.7885
0.7895
0.7951
0.7932
0.7940
0.8025
0.8118
0.8146
0.8038
0.8090
0.7953
0.7885
0.7906
0.7958
0.7943
0.7904
0.7933
0.7877
0.7831
0.7848
0.7843
0.7887
0.7910
0.8014
0.8092
0.8090
0.8098
0.8233
0.8118
0.8148
0.8114
0.8131
0.8218
0.8146
0.8077
0.8111
0.8039
0.8123
0.8073
0.8166
0.8155
0.8146
0.8375
0.8452
0.8469
0.8517
0.8511
0.8448
0.8483
0.8623
0.8787
0.8785
0.8851
0.8772
0.8829
0.8817
0.8870
0.8891
0.8703
0.8990
0.8616
0.8387
0.8610
0.8843
0.8854
0.8804
0.8671
0.8711
0.8636
0.8615
0.8561
0.8554
0.8662
0.8623
0.8662
0.8649
0.8729
0.8676
0.8692
0.8639
0.8654
0.8614
0.8701
0.8761
0.8774
0.8737
0.8724
0.8691
0.8744
0.8631
0.8669
0.8565
0.8529
0.8622
0.8568
0.8509
0.8543
0.8455
0.8427
0.8550
0.8444
0.8524
0.8520
0.8567
0.8567
0.8556
0.8575
0.8505
0.8464
0.8490
0.8566
0.8505
0.8437
0.8521
0.8475
0.8433
0.8494
0.8484
0.8387
0.8396
0.8427
0.8356
0.8333
0.8328
0.8413
0.8452
0.8452
0.8444
0.8456
0.8368
0.8557
0.8404
0.8429
0.8366
0.8269
0.8424
0.8277
0.8168
0.8220
0.8280
0.8232
0.8211
0.8347
0.8413
0.8267
0.8189
0.8195
0.8161
0.8149
0.8243
0.8219
0.8260
0.8187
0.8183
0.8240
0.8127
0.8054
0.8035
0.7937
0.7919
0.7825
0.7894
0.7857
0.7792
0.7869
0.7839
0.7882
0.7804
0.7873
0.7812
0.7810
0.7871
0.7867
0.8099
0.8084
0.8212
0.8253
0.8243
0.8137
0.8079
0.8160
0.8273
0.8205
0.8204
0.8224
0.8215
0.8111
0.8058
0.8020
0.8095
0.8121
0.8166
0.8243
0.8167
0.8242
0.8364
0.8417
0.8461
0.8465
0.8623
0.8654
0.8613
0.8574
0.8648
0.8583
0.8784
0.8881
0.8959
0.8925
0.9117
0.9168
0.9084
0.8922
0.9052
0.9127
0.9162
0.9157
0.9211
0.9167
0.9026
0.9066
0.8997
0.9221
0.9152
0.9344
0.9223
0.9356
0.9147
0.9020
0.9114
0.9101
0.9075
0.8755
0.8810
0.8895
0.8825
0.8699
0.8640
0.8670
0.8647
0.8606
0.8671
0.8641
0.8558
0.8604
0.8724
0.8659
0.8832
0.8778
0.8829
0.8698
0.8785
0.8564
0.8568
0.8614
0.8676
0.8633
0.8554
0.8471
0.8477
0.8652
0.8590
0.8514
0.8501
0.8658
0.8578
0.8707
0.8817
0.8817
0.8717
0.8598
0.8703
0.8883
0.8989
0.8861
0.8917
0.8904
0.8887
0.8939
0.8852
0.8938
0.9148
0.9131
0.9025