Historia de las tarifas diarias HKD /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar hongkonés = 86.1201 nuevo kwanza angoleño
el mínimo en
1 dólar hongkonés = 17.2670 nuevo kwanza angoleño
la historia precio de AON / HKD
| Date | HKD/AON |
| | 54.8189 |
| | 55.2399 |
| | 54.5245 |
| | 54.5401 |
| | 54.4631 |
| | 54.6307 |
| | 54.8417 |
| | 54.9541 |
| | 54.8148 |
| | 55.1546 |
| | 55.1799 |
| | 55.0645 |
| | 55.6674 |
| | 54.6849 |
| | 54.6945 |
| | 55.2709 |
| | 55.6562 |
| | 54.4440 |
| | 53.4003 |
| | 52.8178 |
| | 51.9543 |
| | 51.5317 |
| | 51.7515 |
| | 51.5530 |
| | 58.4070 |
| | 60.1397 |
| | 61.0535 |
| | 63.6155 |
| | 65.2059 |
| | 67.7191 |
| | 67.0113 |
| | 67.6167 |
| | 67.8971 |
| | 68.7581 |
| | 70.3647 |
| | 70.6359 |
| | 72.3139 |
| | 72.6934 |
| | 71.6703 |
| | 72.4498 |
| | 74.8103 |
| | 75.1762 |
| | 77.1268 |
| | 76.5719 |
| | 76.6053 |
| | 76.7940 |
| | 76.7824 |
| | 77.0831 |
| | 76.9857 |
| | 77.2382 |
| | 79.1866 |
| | 80.2921 |
| | 81.3775 |
| | 81.5238 |
| | 81.5803 |
| | 81.9373 |
| | 82.1612 |
| | 82.2264 |
| | 82.2674 |
| | 82.8838 |
| | 82.8144 |
| | 83.0404 |
| | 83.4518 |
| | 82.6696 |
| | 82.7094 |
| | 82.6773 |
| | 82.5393 |
| | 83.5769 |
| | 84.1569 |
| | 84.3701 |
| | 84.2188 |
| | 84.4765 |
| | 83.6829 |
| | 80.7487 |
| | 80.5946 |
| | 80.6065 |
| | 79.3721 |
| | 80.5050 |
| | 81.9640 |
| | 84.0028 |
| | 84.1581 |
| | 84.3121 |
| | 84.7286 |
| | 84.5730 |
| | 84.7567 |
| | 84.6109 |
| | 84.6489 |
| | 84.5879 |
| | 84.2275 |
| | 85.1933 |
| | 84.6000 |
| | 84.8938 |
| | 84.6244 |
| | 85.7090 |
| | 86.1201 |
| | 85.8206 |
| | 84.7500 |
| | 83.5384 |
| | 83.1406 |
| | 81.3308 |
| | 80.7971 |
| | 79.7296 |
| | 78.5854 |
| | 80.2711 |
| | 76.9307 |
| | 76.2017 |
| | 75.9955 |
| | 75.4938 |
| | 74.1984 |
| | 72.3910 |
| | 73.3523 |
| | 74.0159 |
| | 75.4915 |
| | 74.7388 |
| | 77.4024 |
| | 77.0115 |
| | 75.6147 |
| | 74.9012 |
| | 74.6733 |
| | 71.6089 |
| | 71.3920 |
| | 72.0271 |
| | 73.2562 |
| | 72.9950 |
| | 72.2227 |
| | 69.8595 |
| | 69.2208 |
| | 67.0608 |
| | 63.8195 |
| | 63.4811 |
| | 63.2354 |
| | 63.2491 |
| | 63.7072 |
| | 64.0179 |
| | 63.7564 |
| | 63.8306 |
| | 62.9022 |
| | 62.2247 |
| | 61.9885 |
| | 61.9407 |
| | 60.4560 |
| | 60.2918 |
| | 60.8755 |
| | 62.5623 |
| | 60.7638 |
| | 59.0147 |
| | 58.9242 |
| | 63.5150 |
| | 62.5337 |
| | 57.2833 |
| | 50.9404 |
| | 48.6960 |
| | 47.5273 |
| | 46.8607 |
| | 46.8075 |
| | 46.6656 |
| | 46.1741 |
| | 46.2080 |
| | 46.2275 |
| | 45.7169 |
| | 44.6093 |
| | 44.3924 |
| | 44.4435 |
| | 44.2350 |
| | 44.1070 |
| | 43.7471 |
| | 43.5222 |
| | 43.3289 |
| | 42.8663 |
| | 41.9996 |
| | 41.8929 |
| | 41.5973 |
| | 41.5105 |
| | 41.4071 |
| | 40.7072 |
| | 40.6393 |
| | 40.5694 |
| | 40.5385 |
| | 40.6382 |
| | 40.4509 |
| | 40.2327 |
| | 40.0178 |
| | 39.9731 |
| | 39.9306 |
| | 40.0754 |
| | 39.9540 |
| | 39.7676 |
| | 39.6267 |
| | 39.5175 |
| | 39.5245 |
| | 39.4237 |
| | 39.2256 |
| | 39.4541 |
| | 39.4625 |
| | 39.7811 |
| | 39.6977 |
| | 39.7548 |
| | 39.5374 |
| | 39.7010 |
| | 39.2246 |
| | 39.1347 |
| | 38.7810 |
| | 38.4972 |
| | 38.4059 |
| | 37.6890 |
| | 37.1732 |
| | 36.3963 |
| | 35.9697 |
| | 34.1719 |
| | 33.9657 |
| | 33.9488 |
| | 33.5569 |
| | 33.0480 |
| | 32.4352 |
| | 32.3916 |
| | 32.5171 |
| | 31.8335 |
| | 31.6435 |
| | 31.2492 |
| | 30.7987 |
| | 30.5301 |
| | 30.4791 |
| | 30.1096 |
| | 29.7156 |
| | 29.4566 |
| | 29.2518 |
| | 27.4674 |
| | 27.5618 |
| | 27.4420 |
| | 27.4314 |
| | 27.3474 |
| | 27.1602 |
| | 27.3852 |
| | 27.3513 |
| | 27.2608 |
| | 26.7363 |
| | 26.8131 |
| | 26.6450 |
| | 26.0466 |
| | 25.8933 |
| | 23.2454 |
| | 21.2196 |
| | 21.1997 |
| | 21.1959 |
| | 21.2507 |
| | 21.2683 |
| | 21.2242 |
| | 21.3616 |
| | 21.3238 |
| | 21.2447 |
| | 21.2471 |
| | 21.2623 |
| | 21.2669 |
| | 21.2810 |
| | 21.2647 |
| | 21.2077 |
| | 21.2953 |
| | 21.2228 |
| | 21.1452 |
| | 21.1286 |
| | 21.2742 |
| | 21.2195 |
| | 21.0865 |
| | 21.2712 |
| | 21.2546 |
| | 21.2235 |
| | 21.2354 |
| | 21.2894 |
| | 21.3851 |
| | 21.2404 |
| | 21.2663 |
| | 21.3844 |
| | 21.2015 |
| | 21.2913 |
| | 21.3348 |
| | 21.3683 |
| | 21.2897 |
| | 21.3294 |
| | 21.3159 |
| | 21.3264 |
| | 21.4098 |
| | 21.3767 |
| | 21.3925 |
| | 21.3785 |
| | 21.3510 |
| | 21.3642 |
| | 21.4303 |
| | 21.2919 |
| | 21.2200 |
| | 21.2692 |
| | 21.3662 |
| | 21.2128 |
| | 21.3862 |
| | 21.3426 |
| | 21.3771 |
| | 21.2863 |
| | 21.2596 |
| | 21.3198 |
| | 21.3807 |
| | 21.4192 |
| | 21.4375 |
| | 21.3285 |
| | 21.4032 |
| | 21.3545 |
| | 21.3993 |
| | 21.4216 |
| | 21.3933 |
| | 21.3363 |
| | 21.3443 |
| | 21.3849 |
| | 21.3435 |
| | 21.3522 |
| | 21.3611 |
| | 21.3729 |
| | 21.3585 |
| | 21.3438 |
| | 21.3351 |
| | 21.3432 |
| | 21.3616 |
| | 21.3929 |
| | 21.3732 |
| | 21.2049 |
| | 21.3683 |
| | 21.3370 |
| | 21.3529 |
| | 21.3800 |
| | 21.3682 |
| | 21.3624 |
| | 21.0099 |
| | 20.9621 |
| | 20.7376 |
| | 20.5737 |
| | 20.4659 |
| | 20.4093 |
| | 20.4478 |
| | 20.4738 |
| | 20.3819 |
| | 20.0037 |
| | 19.9733 |
| | 20.0091 |
| | 19.9610 |
| | 19.9830 |
| | 17.3881 |
| | 17.4596 |
| | 17.4577 |
| | 17.5930 |
| | 17.4470 |
| | 17.4174 |
| | 17.4431 |
| | 17.4425 |
| | 17.4650 |