Історичний гонконгський долар / ангольська нова кванза

Історія денної ставки HKD /AON з неділя, 15 листопада 2015.

Максимально було досягнуто

1 гонконгський долар = 86.1201 ангольська нова кванза

мінімум на

1 гонконгський долар = 17.2670 ангольська нова кванза

Історія Ціна AON / HKD

Date HKD/AON
54.8189
55.2399
54.5245
54.5401
54.4631
54.6307
54.8417
54.9541
54.8148
55.1546
55.1799
55.0645
55.6674
54.6849
54.6945
55.2709
55.6562
54.4440
53.4003
52.8178
51.9543
51.5317
51.7515
51.5530
58.4070
60.1397
61.0535
63.6155
65.2059
67.7191
67.0113
67.6167
67.8971
68.7581
70.3647
70.6359
72.3139
72.6934
71.6703
72.4498
74.8103
75.1762
77.1268
76.5719
76.6053
76.7940
76.7824
77.0831
76.9857
77.2382
79.1866
80.2921
81.3775
81.5238
81.5803
81.9373
82.1612
82.2264
82.2674
82.8838
82.8144
83.0404
83.4518
82.6696
82.7094
82.6773
82.5393
83.5769
84.1569
84.3701
84.2188
84.4765
83.6829
80.7487
80.5946
80.6065
79.3721
80.5050
81.9640
84.0028
84.1581
84.3121
84.7286
84.5730
84.7567
84.6109
84.6489
84.5879
84.2275
85.1933
84.6000
84.8938
84.6244
85.7090
86.1201
85.8206
84.7500
83.5384
83.1406
81.3308
80.7971
79.7296
78.5854
80.2711
76.9307
76.2017
75.9955
75.4938
74.1984
72.3910
73.3523
74.0159
75.4915
74.7388
77.4024
77.0115
75.6147
74.9012
74.6733
71.6089
71.3920
72.0271
73.2562
72.9950
72.2227
69.8595
69.2208
67.0608
63.8195
63.4811
63.2354
63.2491
63.7072
64.0179
63.7564
63.8306
62.9022
62.2247
61.9885
61.9407
60.4560
60.2918
60.8755
62.5623
60.7638
59.0147
58.9242
63.5150
62.5337
57.2833
50.9404
48.6960
47.5273
46.8607
46.8075
46.6656
46.1741
46.2080
46.2275
45.7169
44.6093
44.3924
44.4435
44.2350
44.1070
43.7471
43.5222
43.3289
42.8663
41.9996
41.8929
41.5973
41.5105
41.4071
40.7072
40.6393
40.5694
40.5385
40.6382
40.4509
40.2327
40.0178
39.9731
39.9306
40.0754
39.9540
39.7676
39.6267
39.5175
39.5245
39.4237
39.2256
39.4541
39.4625
39.7811
39.6977
39.7548
39.5374
39.7010
39.2246
39.1347
38.7810
38.4972
38.4059
37.6890
37.1732
36.3963
35.9697
34.1719
33.9657
33.9488
33.5569
33.0480
32.4352
32.3916
32.5171
31.8335
31.6435
31.2492
30.7987
30.5301
30.4791
30.1096
29.7156
29.4566
29.2518
27.4674
27.5618
27.4420
27.4314
27.3474
27.1602
27.3852
27.3513
27.2608
26.7363
26.8131
26.6450
26.0466
25.8933
23.2454
21.2196
21.1997
21.1959
21.2507
21.2683
21.2242
21.3616
21.3238
21.2447
21.2471
21.2623
21.2669
21.2810
21.2647
21.2077
21.2953
21.2228
21.1452
21.1286
21.2742
21.2195
21.0865
21.2712
21.2546
21.2235
21.2354
21.2894
21.3851
21.2404
21.2663
21.3844
21.2015
21.2913
21.3348
21.3683
21.2897
21.3294
21.3159
21.3264
21.4098
21.3767
21.3925
21.3785
21.3510
21.3642
21.4303
21.2919
21.2200
21.2692
21.3662
21.2128
21.3862
21.3426
21.3771
21.2863
21.2596
21.3198
21.3807
21.4192
21.4375
21.3285
21.4032
21.3545
21.3993
21.4216
21.3933
21.3363
21.3443
21.3849
21.3435
21.3522
21.3611
21.3729
21.3585
21.3438
21.3351
21.3432
21.3616
21.3929
21.3732
21.2049
21.3683
21.3370
21.3529
21.3800
21.3682
21.3624
21.0099
20.9621
20.7376
20.5737
20.4659
20.4093
20.4478
20.4738
20.3819
20.0037
19.9733
20.0091
19.9610
19.9830
17.3881
17.4596
17.4577
17.5930
17.4470
17.4174
17.4431
17.4425
17.4650