Историја дневних износа HKD /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хонгконшки долар = 86.1201 анголијска нова кванза
минималац на
1 хонгконшки долар = 17.2670 анголијска нова кванза
Date | HKD/AON |
---|---|
54.8189 | |
55.2399 | |
54.5245 | |
54.5401 | |
54.4631 | |
54.6307 | |
54.8417 | |
54.9541 | |
54.8148 | |
55.1546 | |
55.1799 | |
55.0645 | |
55.6674 | |
54.6849 | |
54.6945 | |
55.2709 | |
55.6562 | |
54.4440 | |
53.4003 | |
52.8178 | |
51.9543 | |
51.5317 | |
51.7515 | |
51.5530 | |
58.4070 | |
60.1397 | |
61.0535 | |
63.6155 | |
65.2059 | |
67.7191 | |
67.0113 | |
67.6167 | |
67.8971 | |
68.7581 | |
70.3647 | |
70.6359 | |
72.3139 | |
72.6934 | |
71.6703 | |
72.4498 | |
74.8103 | |
75.1762 | |
77.1268 | |
76.5719 | |
76.6053 | |
76.7940 | |
76.7824 | |
77.0831 | |
76.9857 | |
77.2382 | |
79.1866 | |
80.2921 | |
81.3775 | |
81.5238 | |
81.5803 | |
81.9373 | |
82.1612 | |
82.2264 | |
82.2674 | |
82.8838 | |
82.8144 | |
83.0404 | |
83.4518 | |
82.6696 | |
82.7094 | |
82.6773 | |
82.5393 | |
83.5769 | |
84.1569 | |
84.3701 | |
84.2188 | |
84.4765 | |
83.6829 | |
80.7487 | |
80.5946 | |
80.6065 | |
79.3721 | |
80.5050 | |
81.9640 | |
84.0028 | |
84.1581 | |
84.3121 | |
84.7286 | |
84.5730 | |
84.7567 | |
84.6109 | |
84.6489 | |
84.5879 | |
84.2275 | |
85.1933 | |
84.6000 | |
84.8938 | |
84.6244 | |
85.7090 | |
86.1201 | |
85.8206 | |
84.7500 | |
83.5384 | |
83.1406 | |
81.3308 | |
80.7971 | |
79.7296 | |
78.5854 | |
80.2711 | |
76.9307 | |
76.2017 | |
75.9955 | |
75.4938 | |
74.1984 | |
72.3910 | |
73.3523 | |
74.0159 | |
75.4915 | |
74.7388 | |
77.4024 | |
77.0115 | |
75.6147 | |
74.9012 | |
74.6733 | |
71.6089 | |
71.3920 | |
72.0271 | |
73.2562 | |
72.9950 | |
72.2227 | |
69.8595 | |
69.2208 | |
67.0608 | |
63.8195 | |
63.4811 | |
63.2354 | |
63.2491 | |
63.7072 | |
64.0179 | |
63.7564 | |
63.8306 | |
62.9022 | |
62.2247 | |
61.9885 | |
61.9407 | |
60.4560 | |
60.2918 | |
60.8755 | |
62.5623 | |
60.7638 | |
59.0147 | |
58.9242 | |
63.5150 | |
62.5337 | |
57.2833 | |
50.9404 | |
48.6960 | |
47.5273 | |
46.8607 | |
46.8075 | |
46.6656 | |
46.1741 | |
46.2080 | |
46.2275 | |
45.7169 | |
44.6093 | |
44.3924 | |
44.4435 | |
44.2350 | |
44.1070 | |
43.7471 | |
43.5222 | |
43.3289 | |
42.8663 | |
41.9996 | |
41.8929 | |
41.5973 | |
41.5105 | |
41.4071 | |
40.7072 | |
40.6393 | |
40.5694 | |
40.5385 | |
40.6382 | |
40.4509 | |
40.2327 | |
40.0178 | |
39.9731 | |
39.9306 | |
40.0754 | |
39.9540 | |
39.7676 | |
39.6267 | |
39.5175 | |
39.5245 | |
39.4237 | |
39.2256 | |
39.4541 | |
39.4625 | |
39.7811 | |
39.6977 | |
39.7548 | |
39.5374 | |
39.7010 | |
39.2246 | |
39.1347 | |
38.7810 | |
38.4972 | |
38.4059 | |
37.6890 | |
37.1732 | |
36.3963 | |
35.9697 | |
34.1719 | |
33.9657 | |
33.9488 | |
33.5569 | |
33.0480 | |
32.4352 | |
32.3916 | |
32.5171 | |
31.8335 | |
31.6435 | |
31.2492 | |
30.7987 | |
30.5301 | |
30.4791 | |
30.1096 | |
29.7156 | |
29.4566 | |
29.2518 | |
27.4674 | |
27.5618 | |
27.4420 | |
27.4314 | |
27.3474 | |
27.1602 | |
27.3852 | |
27.3513 | |
27.2608 | |
26.7363 | |
26.8131 | |
26.6450 | |
26.0466 | |
25.8933 | |
23.2454 | |
21.2196 | |
21.1997 | |
21.1959 | |
21.2507 | |
21.2683 | |
21.2242 | |
21.3616 | |
21.3238 | |
21.2447 | |
21.2471 | |
21.2623 | |
21.2669 | |
21.2810 | |
21.2647 | |
21.2077 | |
21.2953 | |
21.2228 | |
21.1452 | |
21.1286 | |
21.2742 | |
21.2195 | |
21.0865 | |
21.2712 | |
21.2546 | |
21.2235 | |
21.2354 | |
21.2894 | |
21.3851 | |
21.2404 | |
21.2663 | |
21.3844 | |
21.2015 | |
21.2913 | |
21.3348 | |
21.3683 | |
21.2897 | |
21.3294 | |
21.3159 | |
21.3264 | |
21.4098 | |
21.3767 | |
21.3925 | |
21.3785 | |
21.3510 | |
21.3642 | |
21.4303 | |
21.2919 | |
21.2200 | |
21.2692 | |
21.3662 | |
21.2128 | |
21.3862 | |
21.3426 | |
21.3771 | |
21.2863 | |
21.2596 | |
21.3198 | |
21.3807 | |
21.4192 | |
21.4375 | |
21.3285 | |
21.4032 | |
21.3545 | |
21.3993 | |
21.4216 | |
21.3933 | |
21.3363 | |
21.3443 | |
21.3849 | |
21.3435 | |
21.3522 | |
21.3611 | |
21.3729 | |
21.3585 | |
21.3438 | |
21.3351 | |
21.3432 | |
21.3616 | |
21.3929 | |
21.3732 | |
21.2049 | |
21.3683 | |
21.3370 | |
21.3529 | |
21.3800 | |
21.3682 | |
21.3624 | |
21.0099 | |
20.9621 | |
20.7376 | |
20.5737 | |
20.4659 | |
20.4093 | |
20.4478 | |
20.4738 | |
20.3819 | |
20.0037 | |
19.9733 | |
20.0091 | |
19.9610 | |
19.9830 | |
17.3881 | |
17.4596 | |
17.4577 | |
17.5930 | |
17.4470 | |
17.4174 | |
17.4431 | |
17.4425 | |
17.4650 |