Historia de las tarifas diarias HKD /LTL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar hongkonés = 0.4199 litas lituana
el mínimo en
1 dólar hongkonés = 0.2769 litas lituana
la historia precio de LTL / HKD
Date | HKD/LTL |
| 0.4045 |
| 0.4040 |
| 0.4058 |
| 0.4003 |
| 0.4055 |
| 0.4021 |
| 0.4012 |
| 0.3990 |
| 0.4009 |
| 0.4013 |
| 0.4022 |
| 0.4025 |
| 0.4026 |
| 0.4021 |
| 0.4011 |
| 0.3989 |
| 0.3997 |
| 0.3974 |
| 0.3980 |
| 0.4001 |
| 0.4021 |
| 0.4015 |
| 0.4011 |
| 0.4014 |
| 0.4047 |
| 0.4043 |
| 0.4062 |
| 0.4033 |
| 0.4064 |
| 0.4054 |
| 0.4082 |
| 0.4071 |
| 0.4033 |
| 0.4018 |
| 0.4021 |
| 0.4001 |
| 0.3999 |
| 0.4007 |
| 0.3984 |
| 0.3992 |
| 0.3981 |
| 0.3937 |
| 0.3965 |
| 0.3985 |
| 0.3995 |
| 0.3994 |
| 0.3994 |
| 0.3998 |
| 0.4017 |
| 0.3989 |
| 0.3963 |
| 0.3944 |
| 0.3948 |
| 0.3916 |
| 0.3957 |
| 0.3973 |
| 0.3979 |
| 0.3987 |
| 0.3978 |
| 0.3956 |
| 0.3978 |
| 0.3956 |
| 0.3943 |
| 0.3954 |
| 0.3976 |
| 0.4006 |
| 0.4007 |
| 0.4026 |
| 0.4046 |
| 0.4070 |
| 0.4099 |
| 0.4097 |
| 0.4066 |
| 0.4115 |
| 0.4152 |
| 0.4146 |
| 0.4117 |
| 0.4179 |
| 0.4118 |
| 0.4188 |
| 0.4089 |
| 0.4082 |
| 0.4104 |
| 0.4071 |
| 0.4094 |
| 0.4042 |
| 0.4027 |
| 0.3998 |
| 0.4030 |
| 0.4033 |
| 0.4061 |
| 0.3993 |
| 0.3970 |
| 0.3966 |
| 0.4005 |
| 0.3952 |
| 0.3920 |
| 0.3927 |
| 0.3978 |
| 0.3970 |
| 0.3966 |
| 0.3939 |
| 0.3864 |
| 0.3871 |
| 0.3876 |
| 0.3821 |
| 0.3824 |
| 0.3823 |
| 0.3812 |
| 0.3818 |
| 0.3817 |
| 0.3815 |
| 0.3817 |
| 0.3835 |
| 0.3814 |
| 0.3828 |
| 0.3824 |
| 0.3824 |
| 0.3818 |
| 0.3842 |
| 0.3836 |
| 0.3794 |
| 0.3791 |
| 0.3790 |
| 0.3797 |
| 0.3805 |
| 0.3794 |
| 0.3780 |
| 0.3770 |
| 0.3758 |
| 0.3751 |
| 0.3766 |
| 0.3765 |
| 0.3762 |
| 0.3777 |
| 0.3761 |
| 0.3765 |
| 0.3769 |
| 0.3765 |
| 0.3777 |
| 0.3754 |
| 0.3757 |
| 0.3729 |
| 0.3718 |
| 0.3709 |
| 0.3719 |
| 0.3721 |
| 0.3731 |
| 0.3741 |
| 0.3741 |
| 0.3741 |
| 0.3761 |
| 0.3763 |
| 0.3783 |
| 0.3755 |
| 0.3770 |
| 0.3744 |
| 0.3719 |
| 0.3726 |
| 0.3738 |
| 0.3745 |
| 0.3734 |
| 0.3748 |
| 0.3735 |
| 0.3726 |
| 0.3717 |
| 0.3723 |
| 0.3743 |
| 0.3756 |
| 0.3776 |
| 0.3787 |
| 0.3773 |
| 0.3794 |
| 0.3820 |
| 0.3798 |
| 0.3809 |
| 0.3798 |
| 0.3804 |
| 0.3823 |
| 0.3815 |
| 0.3808 |
| 0.3804 |
| 0.3793 |
| 0.3826 |
| 0.3804 |
| 0.3834 |
| 0.3816 |
| 0.3826 |
| 0.3866 |
| 0.3878 |
| 0.3887 |
| 0.3913 |
| 0.3882 |
| 0.3870 |
| 0.3893 |
| 0.3920 |
| 0.3950 |
| 0.3931 |
| 0.3959 |
| 0.3951 |
| 0.3955 |
| 0.4100 |
| 0.3915 |
| 0.3958 |
| 0.3926 |
| 0.4002 |
| 0.3892 |
| 0.3853 |
| 0.3879 |
| 0.3914 |
| 0.3927 |
| 0.3931 |
| 0.3900 |
| 0.3898 |
| 0.3891 |
| 0.3885 |
| 0.3874 |
| 0.3868 |
| 0.3885 |
| 0.3874 |
| 0.3869 |
| 0.3863 |
| 0.3880 |
| 0.3868 |
| 0.3882 |
| 0.3867 |
| 0.3863 |
| 0.3862 |
| 0.3884 |
| 0.3896 |
| 0.3899 |
| 0.3886 |
| 0.3900 |
| 0.3880 |
| 0.3912 |
| 0.3879 |
| 0.3882 |
| 0.3856 |
| 0.3847 |
| 0.3867 |
| 0.3868 |
| 0.3851 |
| 0.3871 |
| 0.3866 |
| 0.3836 |
| 0.3859 |
| 0.3834 |
| 0.3834 |
| 0.3848 |
| 0.3855 |
| 0.3841 |
| 0.3835 |
| 0.3834 |
| 0.3828 |
| 0.3828 |
| 0.3827 |
| 0.3838 |
| 0.3819 |
| 0.3815 |
| 0.3824 |
| 0.3816 |
| 0.3808 |
| 0.3815 |
| 0.3836 |
| 0.3810 |
| 0.3803 |
| 0.3827 |
| 0.3804 |
| 0.3809 |
| 0.3816 |
| 0.3840 |
| 0.3857 |
| 0.3876 |
| 0.3852 |
| 0.3861 |
| 0.3831 |
| 0.3872 |
| 0.3829 |
| 0.3838 |
| 0.3833 |
| 0.3807 |
| 0.3833 |
| 0.3826 |
| 0.3808 |
| 0.3796 |
| 0.3796 |
| 0.3803 |
| 0.3783 |
| 0.3818 |
| 0.3865 |
| 0.3805 |
| 0.3765 |
| 0.3769 |
| 0.3768 |
| 0.3745 |
| 0.3768 |
| 0.3775 |
| 0.3764 |
| 0.3737 |
| 0.3779 |
| 0.3794 |
| 0.3735 |
| 0.3692 |
| 0.3673 |
| 0.3629 |
| 0.3599 |
| 0.3559 |
| 0.3571 |
| 0.3581 |
| 0.3552 |
| 0.3555 |
| 0.3574 |
| 0.3585 |
| 0.3575 |
| 0.3570 |
| 0.3583 |
| 0.3556 |
| 0.3611 |
| 0.3579 |
| 0.3679 |
| 0.3683 |
| 0.3718 |
| 0.3767 |
| 0.3757 |
| 0.3728 |
| 0.3733 |
| 0.3752 |
| 0.3791 |
| 0.3907 |
| 0.3906 |
| 0.3907 |
| 0.3906 |
| 0.3900 |
| 0.3898 |
| 0.3902 |
| 0.3898 |
| 0.3904 |
| 0.3898 |
| 0.3900 |
| 0.3898 |
| 0.3912 |
| 0.3907 |
| 0.3910 |
| 0.3904 |
| 0.3903 |
| 0.3909 |
| 0.3912 |
| 0.3911 |
| 0.3914 |
| 0.3916 |
| 0.3918 |
| 0.3916 |
| 0.3918 |
| 0.3921 |
| 0.3921 |
| 0.3924 |
| 0.3925 |
| 0.3924 |
| 0.3926 |
| 0.3927 |
| 0.3928 |
| 0.3928 |
| 0.3929 |
| 0.3929 |
| 0.3931 |
| 0.3931 |
| 0.3931 |
| 0.3932 |
| 0.3932 |
| 0.3932 |
| 0.3932 |
| 0.3930 |
| 0.3927 |
| 0.3931 |
| 0.3933 |
| 0.3932 |
| 0.3932 |
| 0.3931 |
| 0.3933 |
| 0.3933 |
| 0.3932 |
| 0.3930 |
| 0.3931 |
| 0.3933 |
| 0.3932 |
| 0.3931 |
| 0.3932 |
| 0.3932 |
| 0.3932 |
| 0.3934 |
| 0.3932 |
| 0.3932 |
| 0.3930 |
| 0.3932 |
| 0.3980 |
| 0.3997 |
| 0.3975 |
| 0.4040 |
| 0.3928 |
| 0.3942 |
| 0.3936 |
| 0.3990 |
| 0.3942 |
| 0.3917 |
| 0.3892 |
| 0.3900 |
| 0.3956 |
| 0.3946 |
| 0.3906 |
| 0.3913 |
| 0.3987 |
| 0.3942 |
| 0.3992 |
| 0.4050 |
| 0.4023 |
| 0.3972 |
| 0.3930 |
| 0.3964 |
| 0.4077 |
| 0.4074 |
| 0.4072 |
| 0.4078 |
| 0.4068 |
| 0.4050 |
| 0.4103 |
| 0.4047 |
| 0.4095 |
| 0.4167 |
| 0.4166 |
| 0.4111 |
| 0.4039 |
| 0.3990 |
| 0.3985 |
| 0.3902 |
| 0.3900 |
| 0.3921 |
| 0.3919 |
| 0.3915 |
| 0.3904 |
| 0.3927 |
| 0.3921 |
| 0.3880 |
| 0.3972 |
| 0.3992 |
| 0.3996 |
| 0.3984 |
| 0.4023 |
| 0.3976 |
| 0.3975 |
| 0.3964 |
| 0.3900 |
| 0.3916 |
| 0.3963 |
| 0.3783 |
| 0.3785 |
| 0.3837 |
| 0.3864 |
| 0.3784 |
| 0.3785 |
| 0.3785 |
| 0.3785 |
| 0.3784 |
| 0.3783 |
| 0.3782 |
| 0.3778 |
| 0.3781 |
| 0.3861 |
| 0.3837 |
| 0.3834 |
| 0.3844 |
| 0.3845 |
| 0.3858 |
| 0.3819 |
| 0.3763 |
| 0.3726 |
| 0.3660 |
| 0.3641 |
| 0.3580 |
| 0.3619 |
| 0.3571 |
| 0.3584 |
| 0.3571 |
| 0.3580 |
| 0.3565 |
| 0.3508 |
| 0.3481 |
| 0.3500 |
| 0.3532 |
| 0.3504 |
| 0.3468 |
| 0.3442 |
| 0.3451 |
| 0.3393 |
| 0.3375 |
| 0.3332 |
| 0.3327 |
| 0.3319 |
| 0.3316 |
| 0.3294 |
| 0.3272 |
| 0.3275 |
| 0.3256 |
| 0.3276 |
| 0.3284 |
| 0.3275 |
| 0.3273 |
| 0.3265 |
| 0.3249 |
| 0.3238 |
| 0.3210 |
| 0.3216 |
| 0.3227 |
| 0.3221 |
| 0.3241 |
| 0.3233 |
| 0.3218 |
| 0.3193 |
| 0.3206 |
| 0.3236 |
| 0.3240 |
| 0.3248 |
| 0.3264 |
| 0.3288 |
| 0.3251 |
| 0.3285 |
| 0.3257 |
| 0.3269 |
| 0.3230 |
| 0.3252 |
| 0.3237 |
| 0.3243 |
| 0.3286 |
| 0.3293 |
| 0.3298 |
| 0.3324 |
| 0.3297 |
| 0.3228 |
| 0.3256 |
| 0.3284 |
| 0.3280 |
| 0.3292 |
| 0.3298 |
| 0.3337 |
| 0.3365 |
| 0.3373 |
| 0.3329 |
| 0.3339 |
| 0.3345 |
| 0.3356 |
| 0.3355 |
| 0.3378 |
| 0.3408 |
| 0.3464 |
| 0.3412 |
| 0.3393 |
| 0.3331 |
| 0.3360 |
| 0.3409 |
| 0.3438 |
| 0.3455 |
| 0.3427 |
| 0.3398 |
| 0.3401 |
| 0.3405 |
| 0.3405 |
| 0.3420 |
| 0.3466 |
| 0.3449 |
| 0.3428 |
| 0.3419 |
| 0.3419 |
| 0.3392 |
| 0.3334 |
| 0.3325 |
| 0.3288 |
| 0.3309 |
| 0.3344 |
| 0.3331 |
| 0.3394 |
| 0.3376 |
| 0.3374 |
| 0.3385 |
| 0.3445 |
| 0.3414 |
| 0.3434 |
| 0.3489 |
| 0.3502 |
| 0.3484 |
| 0.3453 |
| 0.3411 |
| 0.3437 |
| 0.3433 |
| 0.3457 |
| 0.3446 |
| 0.3401 |
| 0.3486 |
| 0.3540 |
| 0.3556 |
| 0.3612 |
| 0.3610 |
| 0.3595 |
| 0.3634 |
| 0.3676 |
| 0.3644 |
| 0.3623 |
| 0.3535 |
| 0.3562 |
| 0.3530 |
| 0.3553 |
| 0.3574 |
| 0.3542 |
| 0.3484 |
| 0.3459 |
| 0.3411 |
| 0.3366 |
| 0.3386 |
| 0.3410 |
| 0.3397 |
| 0.3336 |
| 0.3343 |
| 0.3377 |
| 0.3390 |
| 0.3365 |
| 0.3328 |
| 0.3358 |
| 0.3365 |
| 0.3409 |
| 0.3393 |
| 0.3418 |
| 0.3509 |
| 0.3491 |
| 0.3437 |
| 0.3401 |
| 0.3404 |
| 0.3353 |
| 0.3309 |
| 0.3321 |
| 0.3292 |
| 0.3249 |
| 0.3234 |
| 0.3176 |
| 0.3204 |
| 0.3223 |
| 0.3264 |
| 0.3327 |
| 0.3280 |
| 0.3247 |
| 0.3241 |
| 0.3138 |
| 0.3058 |
| 0.3072 |
| 0.3096 |
| 0.3110 |
| 0.3074 |
| 0.3082 |
| 0.3153 |
| 0.3155 |
| 0.3060 |
| 0.3121 |
| 0.3112 |
| 0.3090 |
| 0.3041 |
| 0.3110 |
| 0.3167 |
| 0.3139 |
| 0.3086 |
| 0.2997 |
| 0.3046 |
| 0.3110 |
| 0.3079 |
| 0.3119 |
| 0.3155 |
| 0.3126 |
| 0.3177 |
| 0.3161 |
| 0.3204 |
| 0.3245 |
| 0.3296 |
| 0.3273 |
| 0.3235 |
| 0.3263 |
| 0.3336 |
| 0.3441 |
| 0.3330 |
| 0.3378 |
| 0.3377 |
| 0.3346 |
| 0.3349 |
| 0.3383 |
| 0.3263 |
| 0.3269 |
| 0.3201 |
| 0.3198 |
| 0.3172 |
| 0.3203 |
| 0.3193 |
| 0.3247 |
| 0.3303 |
| 0.3401 |
| 0.3473 |
| 0.3453 |
| 0.3495 |
| 0.3496 |
| 0.3465 |
| 0.3356 |
| 0.3402 |
| 0.3438 |
| 0.3427 |
| 0.3533 |
| 0.3537 |
| 0.3595 |
| 0.3586 |
| 0.3618 |
| 0.3700 |
| 0.3601 |
| 0.3581 |
| 0.3584 |
| 0.3422 |
| 0.3360 |
| 0.3339 |
| 0.3312 |
| 0.3276 |
| 0.3301 |
| 0.3301 |
| 0.3303 |
| 0.3247 |
| 0.3258 |
| 0.3288 |
| 0.3264 |
| 0.3266 |
| 0.3249 |
| 0.3195 |
| 0.3141 |
| 0.3096 |
| 0.3065 |
| 0.3094 |
| 0.3091 |
| 0.3099 |
| 0.3041 |
| 0.3013 |
| 0.2966 |
| 0.2977 |
| 0.2977 |
| 0.2973 |
| 0.3016 |
| 0.2966 |
| 0.2986 |
| 0.3017 |
| 0.3048 |
| 0.3041 |
| 0.3039 |
| 0.3060 |
| 0.3109 |
| 0.3121 |
| 0.3110 |
| 0.3166 |
| 0.3137 |
| 0.3115 |
| 0.3122 |
| 0.3134 |
| 0.3188 |
| 0.3206 |
| 0.3169 |
| 0.3215 |
| 0.3217 |
| 0.3212 |
| 0.3132 |
| 0.3179 |
| 0.3301 |
| 0.3282 |
| 0.3369 |
| 0.3394 |
| 0.3436 |
| 0.3356 |
| 0.3301 |
| 0.3377 |
| 0.3286 |
| 0.3415 |
| 0.3543 |
| 0.3534 |
| 0.3480 |
| 0.3489 |
| 0.3424 |
| 0.3489 |
| 0.3426 |
| 0.3376 |
| 0.3324 |
| 0.3279 |
| 0.3122 |
| 0.3189 |
| 0.3298 |
| 0.3466 |
| 0.3533 |
| 0.3487 |
| 0.3519 |
| 0.3456 |
| 0.3475 |
| 0.3575 |
| 0.3316 |
| 0.3262 |
| 0.3260 |
| 0.3099 |
| 0.3049 |
| 0.3131 |
| 0.3113 |
| 0.3025 |
| 0.2994 |
| 0.3006 |
| 0.2945 |
| 0.2842 |
| 0.2811 |
| 0.2792 |
| 0.2792 |
| 0.2828 |
| 0.2809 |
| 0.2849 |
| 0.2860 |
| 0.2801 |
| 0.2850 |
| 0.2808 |
| 0.2841 |
| 0.2870 |
| 0.2865 |
| 0.2836 |
| 0.2786 |
| 0.2792 |
| 0.2824 |
| 0.2805 |
| 0.2878 |
| 0.2819 |
| 0.2890 |
| 0.2918 |
| 0.2989 |
| 0.3024 |
| 0.3045 |
| 0.2985 |
| 0.2997 |
| 0.3053 |
| 0.2971 |
| 0.3006 |
| 0.3008 |
| 0.3073 |
| 0.3077 |
| 0.3009 |
| 0.3023 |
| 0.2989 |
| 0.3027 |
| 0.3041 |
| 0.3070 |
| 0.3095 |
| 0.3145 |
| 0.3131 |
| 0.3159 |
| 0.3123 |
| 0.3147 |
| 0.3195 |
| 0.3218 |
| 0.3249 |
| 0.3239 |
| 0.3278 |
| 0.3233 |
| 0.3192 |
| 0.3231 |
| 0.3194 |
| 0.3204 |
| 0.3243 |
| 0.3251 |
| 0.3283 |
| 0.3295 |
| 0.3309 |
| 0.3281 |
| 0.3282 |
| 0.3284 |
| 0.3262 |
| 0.3244 |
| 0.3245 |
| 0.3259 |
| 0.3261 |
| 0.3303 |
| 0.3305 |
| 0.3331 |
| 0.3322 |
| 0.3358 |
| 0.3377 |
| 0.3359 |
| 0.3365 |
| 0.3411 |
| 0.3421 |
| 0.3421 |
| 0.3422 |
| 0.3421 |
| 0.3406 |
| 0.3371 |
| 0.3365 |
| 0.3392 |
| 0.3371 |
| 0.3338 |
| 0.3386 |
| 0.3453 |
| 0.3457 |
| 0.3493 |
| 0.3492 |
| 0.3533 |
| 0.3545 |
| 0.3517 |
| 0.3494 |
| 0.3474 |
| 0.3502 |
| 0.3491 |
| 0.3454 |
| 0.3468 |
| 0.3437 |
| 0.3490 |
| 0.3456 |
| 0.3480 |
| 0.3514 |
| 0.3541 |
| 0.3484 |
| 0.3476 |
| 0.3539 |
| 0.3531 |
| 0.3539 |
| 0.3434 |
| 0.3489 |
| 0.3492 |
| 0.3472 |
| 0.3492 |
| 0.3552 |
| 0.3602 |
| 0.3681 |
| 0.3679 |
| 0.3689 |
| 0.3700 |
| 0.3656 |
| 0.3732 |
| 0.3703 |
| 0.3755 |
| 0.3729 |
| 0.3743 |
| 0.3715 |
| 0.3684 |
| 0.3627 |
| 0.3677 |
| 0.3688 |
| 0.3765 |
| 0.3755 |
| 0.3719 |
| 0.3734 |
| 0.3784 |
| 0.3797 |
| 0.3770 |
| 0.3800 |
| 0.3767 |
| 0.3705 |
| 0.3728 |
| 0.3702 |
| 0.3682 |
| 0.3730 |
| 0.3700 |
| 0.3665 |
| 0.3613 |
| 0.3546 |
| 0.3616 |
| 0.3633 |
| 0.3592 |
| 0.3592 |
| 0.3635 |
| 0.3682 |
| 0.3681 |
| 0.3697 |
| 0.3734 |
| 0.3653 |
| 0.3637 |
| 0.3681 |
| 0.3616 |
| 0.3559 |
| 0.3534 |
| 0.3509 |
| 0.3453 |
| 0.3443 |
| 0.3416 |
| 0.3414 |
| 0.3413 |
| 0.3437 |
| 0.3410 |
| 0.3354 |
| 0.3311 |
| 0.3354 |
| 0.3339 |
| 0.3391 |
| 0.3414 |
| 0.3447 |
| 0.3396 |
| 0.3389 |
| 0.3384 |
| 0.3381 |
| 0.3287 |
| 0.3280 |
| 0.3317 |
| 0.3347 |
| 0.3307 |
| 0.3352 |
| 0.3408 |
| 0.3428 |
| 0.3438 |
| 0.3482 |
| 0.3471 |
| 0.3553 |
| 0.3577 |
| 0.3598 |
| 0.3613 |
| 0.3649 |
| 0.3618 |
| 0.3667 |
| 0.3674 |
| 0.3614 |
| 0.3588 |
| 0.3615 |
| 0.3672 |
| 0.3639 |
| 0.3566 |
| 0.3571 |
| 0.3603 |
| 0.3627 |
| 0.3655 |
| 0.3690 |
| 0.3596 |
| 0.3631 |
| 0.3702 |
| 0.3682 |
| 0.3738 |
| 0.3704 |
| 0.3735 |
| 0.3676 |
| 0.3662 |
| 0.3676 |
| 0.3655 |
| 0.3587 |