Історія денної ставки HKD /LTL з середа, 24 березень 2004.
Максимально було досягнуто
1 гонконгський долар = 0.4199 литовський літ
мінімум на
1 гонконгський долар = 0.2769 литовський літ
Date | HKD/LTL |
---|---|
0.4036 | |
0.4045 | |
0.4040 | |
0.4058 | |
0.4003 | |
0.4055 | |
0.4021 | |
0.4012 | |
0.3990 | |
0.4009 | |
0.4013 | |
0.4022 | |
0.4025 | |
0.4026 | |
0.4021 | |
0.4011 | |
0.3989 | |
0.3997 | |
0.3974 | |
0.3980 | |
0.4001 | |
0.4021 | |
0.4015 | |
0.4011 | |
0.4014 | |
0.4047 | |
0.4043 | |
0.4062 | |
0.4033 | |
0.4064 | |
0.4054 | |
0.4082 | |
0.4071 | |
0.4033 | |
0.4018 | |
0.4021 | |
0.4001 | |
0.3999 | |
0.4007 | |
0.3984 | |
0.3992 | |
0.3981 | |
0.3937 | |
0.3965 | |
0.3985 | |
0.3995 | |
0.3994 | |
0.3994 | |
0.3998 | |
0.4017 | |
0.3989 | |
0.3963 | |
0.3944 | |
0.3948 | |
0.3916 | |
0.3957 | |
0.3973 | |
0.3979 | |
0.3987 | |
0.3978 | |
0.3956 | |
0.3978 | |
0.3956 | |
0.3943 | |
0.3954 | |
0.3976 | |
0.4006 | |
0.4007 | |
0.4026 | |
0.4046 | |
0.4070 | |
0.4099 | |
0.4097 | |
0.4066 | |
0.4115 | |
0.4152 | |
0.4146 | |
0.4117 | |
0.4179 | |
0.4118 | |
0.4188 | |
0.4089 | |
0.4082 | |
0.4104 | |
0.4071 | |
0.4094 | |
0.4042 | |
0.4027 | |
0.3998 | |
0.4030 | |
0.4033 | |
0.4061 | |
0.3993 | |
0.3970 | |
0.3966 | |
0.4005 | |
0.3952 | |
0.3920 | |
0.3927 | |
0.3978 | |
0.3970 | |
0.3966 | |
0.3939 | |
0.3864 | |
0.3871 | |
0.3876 | |
0.3821 | |
0.3824 | |
0.3823 | |
0.3812 | |
0.3818 | |
0.3817 | |
0.3815 | |
0.3817 | |
0.3835 | |
0.3814 | |
0.3828 | |
0.3824 | |
0.3824 | |
0.3818 | |
0.3842 | |
0.3836 | |
0.3794 | |
0.3791 | |
0.3790 | |
0.3797 | |
0.3805 | |
0.3794 | |
0.3780 | |
0.3770 | |
0.3758 | |
0.3751 | |
0.3766 | |
0.3765 | |
0.3762 | |
0.3777 | |
0.3761 | |
0.3765 | |
0.3769 | |
0.3765 | |
0.3777 | |
0.3754 | |
0.3757 | |
0.3729 | |
0.3718 | |
0.3709 | |
0.3719 | |
0.3721 | |
0.3731 | |
0.3741 | |
0.3741 | |
0.3741 | |
0.3761 | |
0.3763 | |
0.3783 | |
0.3755 | |
0.3770 | |
0.3744 | |
0.3719 | |
0.3726 | |
0.3738 | |
0.3745 | |
0.3734 | |
0.3748 | |
0.3735 | |
0.3726 | |
0.3717 | |
0.3723 | |
0.3743 | |
0.3756 | |
0.3776 | |
0.3787 | |
0.3773 | |
0.3794 | |
0.3820 | |
0.3798 | |
0.3809 | |
0.3798 | |
0.3804 | |
0.3823 | |
0.3815 | |
0.3808 | |
0.3804 | |
0.3793 | |
0.3826 | |
0.3804 | |
0.3834 | |
0.3816 | |
0.3826 | |
0.3866 | |
0.3878 | |
0.3887 | |
0.3913 | |
0.3882 | |
0.3870 | |
0.3893 | |
0.3920 | |
0.3950 | |
0.3931 | |
0.3959 | |
0.3951 | |
0.3955 | |
0.4100 | |
0.3915 | |
0.3958 | |
0.3926 | |
0.4002 | |
0.3892 | |
0.3853 | |
0.3879 | |
0.3914 | |
0.3927 | |
0.3931 | |
0.3900 | |
0.3898 | |
0.3891 | |
0.3885 | |
0.3874 | |
0.3868 | |
0.3885 | |
0.3874 | |
0.3869 | |
0.3863 | |
0.3880 | |
0.3868 | |
0.3882 | |
0.3867 | |
0.3863 | |
0.3862 | |
0.3884 | |
0.3896 | |
0.3899 | |
0.3886 | |
0.3900 | |
0.3880 | |
0.3912 | |
0.3879 | |
0.3882 | |
0.3856 | |
0.3847 | |
0.3867 | |
0.3868 | |
0.3851 | |
0.3871 | |
0.3866 | |
0.3836 | |
0.3859 | |
0.3834 | |
0.3834 | |
0.3848 | |
0.3855 | |
0.3841 | |
0.3835 | |
0.3834 | |
0.3828 | |
0.3828 | |
0.3827 | |
0.3838 | |
0.3819 | |
0.3815 | |
0.3824 | |
0.3816 | |
0.3808 | |
0.3815 | |
0.3836 | |
0.3810 | |
0.3803 | |
0.3827 | |
0.3804 | |
0.3809 | |
0.3816 | |
0.3840 | |
0.3857 | |
0.3876 | |
0.3852 | |
0.3861 | |
0.3831 | |
0.3872 | |
0.3829 | |
0.3838 | |
0.3833 | |
0.3807 | |
0.3833 | |
0.3826 | |
0.3808 | |
0.3796 | |
0.3796 | |
0.3803 | |
0.3783 | |
0.3818 | |
0.3865 | |
0.3805 | |
0.3765 | |
0.3769 | |
0.3768 | |
0.3745 | |
0.3768 | |
0.3775 | |
0.3764 | |
0.3737 | |
0.3779 | |
0.3794 | |
0.3735 | |
0.3692 | |
0.3673 | |
0.3629 | |
0.3599 | |
0.3559 | |
0.3571 | |
0.3581 | |
0.3552 | |
0.3555 | |
0.3574 | |
0.3585 | |
0.3575 | |
0.3570 | |
0.3583 | |
0.3556 | |
0.3611 | |
0.3579 | |
0.3679 | |
0.3683 | |
0.3718 | |
0.3767 | |
0.3757 | |
0.3728 | |
0.3733 | |
0.3752 | |
0.3791 | |
0.3907 | |
0.3906 | |
0.3907 | |
0.3906 | |
0.3900 | |
0.3898 | |
0.3902 | |
0.3898 | |
0.3904 | |
0.3898 | |
0.3900 | |
0.3898 | |
0.3912 | |
0.3907 | |
0.3910 | |
0.3904 | |
0.3903 | |
0.3909 | |
0.3912 | |
0.3911 | |
0.3914 | |
0.3916 | |
0.3918 | |
0.3916 | |
0.3918 | |
0.3921 | |
0.3921 | |
0.3924 | |
0.3925 | |
0.3924 | |
0.3926 | |
0.3927 | |
0.3928 | |
0.3928 | |
0.3929 | |
0.3929 | |
0.3931 | |
0.3931 | |
0.3931 | |
0.3932 | |
0.3932 | |
0.3932 | |
0.3932 | |
0.3930 | |
0.3927 | |
0.3931 | |
0.3933 | |
0.3932 | |
0.3932 | |
0.3931 | |
0.3933 | |
0.3933 | |
0.3932 | |
0.3930 | |
0.3931 | |
0.3933 | |
0.3932 | |
0.3931 | |
0.3932 | |
0.3932 | |
0.3932 | |
0.3934 | |
0.3932 | |
0.3932 | |
0.3930 | |
0.3932 | |
0.3980 | |
0.3997 | |
0.3975 | |
0.4040 | |
0.3928 | |
0.3942 | |
0.3936 | |
0.3990 | |
0.3942 | |
0.3917 | |
0.3892 | |
0.3900 | |
0.3956 | |
0.3946 | |
0.3906 | |
0.3913 | |
0.3987 | |
0.3942 | |
0.3992 | |
0.4050 | |
0.4023 | |
0.3972 | |
0.3930 | |
0.3964 | |
0.4077 | |
0.4074 | |
0.4072 | |
0.4078 | |
0.4068 | |
0.4050 | |
0.4103 | |
0.4047 | |
0.4095 | |
0.4167 | |
0.4166 | |
0.4111 | |
0.4039 | |
0.3990 | |
0.3985 | |
0.3902 | |
0.3900 | |
0.3921 | |
0.3919 | |
0.3915 | |
0.3904 | |
0.3927 | |
0.3921 | |
0.3880 | |
0.3972 | |
0.3992 | |
0.3996 | |
0.3984 | |
0.4023 | |
0.3976 | |
0.3975 | |
0.3964 | |
0.3900 | |
0.3916 | |
0.3963 | |
0.3783 | |
0.3785 | |
0.3837 | |
0.3864 | |
0.3784 | |
0.3785 | |
0.3785 | |
0.3785 | |
0.3784 | |
0.3783 | |
0.3782 | |
0.3778 | |
0.3781 | |
0.3861 | |
0.3837 | |
0.3834 | |
0.3844 | |
0.3845 | |
0.3858 | |
0.3819 | |
0.3763 | |
0.3726 | |
0.3660 | |
0.3641 | |
0.3580 | |
0.3619 | |
0.3571 | |
0.3584 | |
0.3571 | |
0.3580 | |
0.3565 | |
0.3508 | |
0.3481 | |
0.3500 | |
0.3532 | |
0.3504 | |
0.3468 | |
0.3442 | |
0.3451 | |
0.3393 | |
0.3375 | |
0.3332 | |
0.3327 | |
0.3319 | |
0.3316 | |
0.3294 | |
0.3272 | |
0.3275 | |
0.3256 | |
0.3276 | |
0.3284 | |
0.3275 | |
0.3273 | |
0.3265 | |
0.3249 | |
0.3238 | |
0.3210 | |
0.3216 | |
0.3227 | |
0.3221 | |
0.3241 | |
0.3233 | |
0.3218 | |
0.3193 | |
0.3206 | |
0.3236 | |
0.3240 | |
0.3248 | |
0.3264 | |
0.3288 | |
0.3251 | |
0.3285 | |
0.3257 | |
0.3269 | |
0.3230 | |
0.3252 | |
0.3237 | |
0.3243 | |
0.3286 | |
0.3293 | |
0.3298 | |
0.3324 | |
0.3297 | |
0.3228 | |
0.3256 | |
0.3284 | |
0.3280 | |
0.3292 | |
0.3298 | |
0.3337 | |
0.3365 | |
0.3373 | |
0.3329 | |
0.3339 | |
0.3345 | |
0.3356 | |
0.3355 | |
0.3378 | |
0.3408 | |
0.3464 | |
0.3412 | |
0.3393 | |
0.3331 | |
0.3360 | |
0.3409 | |
0.3438 | |
0.3455 | |
0.3427 | |
0.3398 | |
0.3401 | |
0.3405 | |
0.3405 | |
0.3420 | |
0.3466 | |
0.3449 | |
0.3428 | |
0.3419 | |
0.3419 | |
0.3392 | |
0.3334 | |
0.3325 | |
0.3288 | |
0.3309 | |
0.3344 | |
0.3331 | |
0.3394 | |
0.3376 | |
0.3374 | |
0.3385 | |
0.3445 | |
0.3414 | |
0.3434 | |
0.3489 | |
0.3502 | |
0.3484 | |
0.3453 | |
0.3411 | |
0.3437 | |
0.3433 | |
0.3457 | |
0.3446 | |
0.3401 | |
0.3486 | |
0.3540 | |
0.3556 | |
0.3612 | |
0.3610 | |
0.3595 | |
0.3634 | |
0.3676 | |
0.3644 | |
0.3623 | |
0.3535 | |
0.3562 | |
0.3530 | |
0.3553 | |
0.3574 | |
0.3542 | |
0.3484 | |
0.3459 | |
0.3411 | |
0.3366 | |
0.3386 | |
0.3410 | |
0.3397 | |
0.3336 | |
0.3343 | |
0.3377 | |
0.3390 | |
0.3365 | |
0.3328 | |
0.3358 | |
0.3365 | |
0.3409 | |
0.3393 | |
0.3418 | |
0.3509 | |
0.3491 | |
0.3437 | |
0.3401 | |
0.3404 | |
0.3353 | |
0.3309 | |
0.3321 | |
0.3292 | |
0.3249 | |
0.3234 | |
0.3176 | |
0.3204 | |
0.3223 | |
0.3264 | |
0.3327 | |
0.3280 | |
0.3247 | |
0.3241 | |
0.3138 | |
0.3058 | |
0.3072 | |
0.3096 | |
0.3110 | |
0.3074 | |
0.3082 | |
0.3153 | |
0.3155 | |
0.3060 | |
0.3121 | |
0.3112 | |
0.3090 | |
0.3041 | |
0.3110 | |
0.3167 | |
0.3139 | |
0.3086 | |
0.2997 | |
0.3046 | |
0.3110 | |
0.3079 | |
0.3119 | |
0.3155 | |
0.3126 | |
0.3177 | |
0.3161 | |
0.3204 | |
0.3245 | |
0.3296 | |
0.3273 | |
0.3235 | |
0.3263 | |
0.3336 | |
0.3441 | |
0.3330 | |
0.3378 | |
0.3377 | |
0.3346 | |
0.3349 | |
0.3383 | |
0.3263 | |
0.3269 | |
0.3201 | |
0.3198 | |
0.3172 | |
0.3203 | |
0.3193 | |
0.3247 | |
0.3303 | |
0.3401 | |
0.3473 | |
0.3453 | |
0.3495 | |
0.3496 | |
0.3465 | |
0.3356 | |
0.3402 | |
0.3438 | |
0.3427 | |
0.3533 | |
0.3537 | |
0.3595 | |
0.3586 | |
0.3618 | |
0.3700 | |
0.3601 | |
0.3581 | |
0.3584 | |
0.3422 | |
0.3360 | |
0.3339 | |
0.3312 | |
0.3276 | |
0.3301 | |
0.3301 | |
0.3303 | |
0.3247 | |
0.3258 | |
0.3288 | |
0.3264 | |
0.3266 | |
0.3249 | |
0.3195 | |
0.3141 | |
0.3096 | |
0.3065 | |
0.3094 | |
0.3091 | |
0.3099 | |
0.3041 | |
0.3013 | |
0.2966 | |
0.2977 | |
0.2977 | |
0.2973 | |
0.3016 | |
0.2966 | |
0.2986 | |
0.3017 | |
0.3048 | |
0.3041 | |
0.3039 | |
0.3060 | |
0.3109 | |
0.3121 | |
0.3110 | |
0.3166 | |
0.3137 | |
0.3115 | |
0.3122 | |
0.3134 | |
0.3188 | |
0.3206 | |
0.3169 | |
0.3215 | |
0.3217 | |
0.3212 | |
0.3132 | |
0.3179 | |
0.3301 | |
0.3282 | |
0.3369 | |
0.3394 | |
0.3436 | |
0.3356 | |
0.3301 | |
0.3377 | |
0.3286 | |
0.3415 | |
0.3543 | |
0.3534 | |
0.3480 | |
0.3489 | |
0.3424 | |
0.3489 | |
0.3426 | |
0.3376 | |
0.3324 | |
0.3279 | |
0.3122 | |
0.3189 | |
0.3298 | |
0.3466 | |
0.3533 | |
0.3487 | |
0.3519 | |
0.3456 | |
0.3475 | |
0.3575 | |
0.3316 | |
0.3262 | |
0.3260 | |
0.3099 | |
0.3049 | |
0.3131 | |
0.3113 | |
0.3025 | |
0.2994 | |
0.3006 | |
0.2945 | |
0.2842 | |
0.2811 | |
0.2792 | |
0.2792 | |
0.2828 | |
0.2809 | |
0.2849 | |
0.2860 | |
0.2801 | |
0.2850 | |
0.2808 | |
0.2841 | |
0.2870 | |
0.2865 | |
0.2836 | |
0.2786 | |
0.2792 | |
0.2824 | |
0.2805 | |
0.2878 | |
0.2819 | |
0.2890 | |
0.2918 | |
0.2989 | |
0.3024 | |
0.3045 | |
0.2985 | |
0.2997 | |
0.3053 | |
0.2971 | |
0.3006 | |
0.3008 | |
0.3073 | |
0.3077 | |
0.3009 | |
0.3023 | |
0.2989 | |
0.3027 | |
0.3041 | |
0.3070 | |
0.3095 | |
0.3145 | |
0.3131 | |
0.3159 | |
0.3123 | |
0.3147 | |
0.3195 | |
0.3218 | |
0.3249 | |
0.3239 | |
0.3278 | |
0.3233 | |
0.3192 | |
0.3231 | |
0.3194 | |
0.3204 | |
0.3243 | |
0.3251 | |
0.3283 | |
0.3295 | |
0.3309 | |
0.3281 | |
0.3282 | |
0.3284 | |
0.3262 | |
0.3244 | |
0.3245 | |
0.3259 | |
0.3261 | |
0.3303 | |
0.3305 | |
0.3331 | |
0.3322 | |
0.3358 | |
0.3377 | |
0.3359 | |
0.3365 | |
0.3411 | |
0.3421 | |
0.3421 | |
0.3422 | |
0.3421 | |
0.3406 | |
0.3371 | |
0.3365 | |
0.3392 | |
0.3371 | |
0.3338 | |
0.3386 | |
0.3453 | |
0.3457 | |
0.3493 | |
0.3492 | |
0.3533 | |
0.3545 | |
0.3517 | |
0.3494 | |
0.3474 | |
0.3502 | |
0.3491 | |
0.3454 | |
0.3468 | |
0.3437 | |
0.3490 | |
0.3456 | |
0.3480 | |
0.3514 | |
0.3541 | |
0.3484 | |
0.3476 | |
0.3539 | |
0.3531 | |
0.3539 | |
0.3434 | |
0.3489 | |
0.3492 | |
0.3472 | |
0.3492 | |
0.3552 | |
0.3602 | |
0.3681 | |
0.3679 | |
0.3689 | |
0.3700 | |
0.3656 | |
0.3732 | |
0.3703 | |
0.3755 | |
0.3729 | |
0.3743 | |
0.3715 | |
0.3684 | |
0.3627 | |
0.3677 | |
0.3688 | |
0.3765 | |
0.3755 | |
0.3719 | |
0.3734 | |
0.3784 | |
0.3797 | |
0.3770 | |
0.3800 | |
0.3767 | |
0.3705 | |
0.3728 | |
0.3702 | |
0.3682 | |
0.3730 | |
0.3700 | |
0.3665 | |
0.3613 | |
0.3546 | |
0.3616 | |
0.3633 | |
0.3592 | |
0.3592 | |
0.3635 | |
0.3682 | |
0.3681 | |
0.3697 | |
0.3734 | |
0.3653 | |
0.3637 | |
0.3681 | |
0.3616 | |
0.3559 | |
0.3534 | |
0.3509 | |
0.3453 | |
0.3443 | |
0.3416 | |
0.3414 | |
0.3413 | |
0.3437 | |
0.3410 | |
0.3354 | |
0.3311 | |
0.3354 | |
0.3339 | |
0.3391 | |
0.3414 | |
0.3447 | |
0.3396 | |
0.3389 | |
0.3384 | |
0.3381 | |
0.3287 | |
0.3280 | |
0.3317 | |
0.3347 | |
0.3307 | |
0.3352 | |
0.3408 | |
0.3428 | |
0.3438 | |
0.3482 | |
0.3471 | |
0.3553 | |
0.3577 | |
0.3598 | |
0.3613 | |
0.3649 | |
0.3618 | |
0.3667 | |
0.3674 | |
0.3614 | |
0.3588 | |
0.3615 | |
0.3672 | |
0.3639 | |
0.3566 | |
0.3571 | |
0.3603 | |
0.3627 | |
0.3655 | |
0.3690 | |
0.3596 | |
0.3631 | |
0.3702 | |
0.3682 | |
0.3738 | |
0.3704 | |
0.3735 | |
0.3676 | |
0.3662 | |
0.3676 | |
0.3655 |