Historyczny dolar hongkoński / lit litewski

Historia stawek dziennych HKD /LTL ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 dolar hongkoński = 0.4199 lit litewski

minimum na

1 dolar hongkoński = 0.2769 lit litewski

Cena Historia LTL / HKD

Date HKD/LTL
0.4040
0.4058
0.4003
0.4055
0.4021
0.4012
0.3990
0.4009
0.4013
0.4022
0.4025
0.4026
0.4021
0.4011
0.3989
0.3997
0.3974
0.3980
0.4001
0.4021
0.4015
0.4011
0.4014
0.4047
0.4043
0.4062
0.4033
0.4064
0.4054
0.4082
0.4071
0.4033
0.4018
0.4021
0.4001
0.3999
0.4007
0.3984
0.3992
0.3981
0.3937
0.3965
0.3985
0.3995
0.3994
0.3994
0.3998
0.4017
0.3989
0.3963
0.3944
0.3948
0.3916
0.3957
0.3973
0.3979
0.3987
0.3978
0.3956
0.3978
0.3956
0.3943
0.3954
0.3976
0.4006
0.4007
0.4026
0.4046
0.4070
0.4099
0.4097
0.4066
0.4115
0.4152
0.4146
0.4117
0.4179
0.4118
0.4188
0.4089
0.4082
0.4104
0.4071
0.4094
0.4042
0.4027
0.3998
0.4030
0.4033
0.4061
0.3993
0.3970
0.3966
0.4005
0.3952
0.3920
0.3927
0.3978
0.3970
0.3966
0.3939
0.3864
0.3871
0.3876
0.3821
0.3824
0.3823
0.3812
0.3818
0.3817
0.3815
0.3817
0.3835
0.3814
0.3828
0.3824
0.3824
0.3818
0.3842
0.3836
0.3794
0.3791
0.3790
0.3797
0.3805
0.3794
0.3780
0.3770
0.3758
0.3751
0.3766
0.3765
0.3762
0.3777
0.3761
0.3765
0.3769
0.3765
0.3777
0.3754
0.3757
0.3729
0.3718
0.3709
0.3719
0.3721
0.3731
0.3741
0.3741
0.3741
0.3761
0.3763
0.3783
0.3755
0.3770
0.3744
0.3719
0.3726
0.3738
0.3745
0.3734
0.3748
0.3735
0.3726
0.3717
0.3723
0.3743
0.3756
0.3776
0.3787
0.3773
0.3794
0.3820
0.3798
0.3809
0.3798
0.3804
0.3823
0.3815
0.3808
0.3804
0.3793
0.3826
0.3804
0.3834
0.3816
0.3826
0.3866
0.3878
0.3887
0.3913
0.3882
0.3870
0.3893
0.3920
0.3950
0.3931
0.3959
0.3951
0.3955
0.4100
0.3915
0.3958
0.3926
0.4002
0.3892
0.3853
0.3879
0.3914
0.3927
0.3931
0.3900
0.3898
0.3891
0.3885
0.3874
0.3868
0.3885
0.3874
0.3869
0.3863
0.3880
0.3868
0.3882
0.3867
0.3863
0.3862
0.3884
0.3896
0.3899
0.3886
0.3900
0.3880
0.3912
0.3879
0.3882
0.3856
0.3847
0.3867
0.3868
0.3851
0.3871
0.3866
0.3836
0.3859
0.3834
0.3834
0.3848
0.3855
0.3841
0.3835
0.3834
0.3828
0.3828
0.3827
0.3838
0.3819
0.3815
0.3824
0.3816
0.3808
0.3815
0.3836
0.3810
0.3803
0.3827
0.3804
0.3809
0.3816
0.3840
0.3857
0.3876
0.3852
0.3861
0.3831
0.3872
0.3829
0.3838
0.3833
0.3807
0.3833
0.3826
0.3808
0.3796
0.3796
0.3803
0.3783
0.3818
0.3865
0.3805
0.3765
0.3769
0.3768
0.3745
0.3768
0.3775
0.3764
0.3737
0.3779
0.3794
0.3735
0.3692
0.3673
0.3629
0.3599
0.3559
0.3571
0.3581
0.3552
0.3555
0.3574
0.3585
0.3575
0.3570
0.3583
0.3556
0.3611
0.3579
0.3679
0.3683
0.3718
0.3767
0.3757
0.3728
0.3733
0.3752
0.3791
0.3907
0.3906
0.3907
0.3906
0.3900
0.3898
0.3902
0.3898
0.3904
0.3898
0.3900
0.3898
0.3912
0.3907
0.3910
0.3904
0.3903
0.3909
0.3912
0.3911
0.3914
0.3916
0.3918
0.3916
0.3918
0.3921
0.3921
0.3924
0.3925
0.3924
0.3926
0.3927
0.3928
0.3928
0.3929
0.3929
0.3931
0.3931
0.3931
0.3932
0.3932
0.3932
0.3932
0.3930
0.3927
0.3931
0.3933
0.3932
0.3932
0.3931
0.3933
0.3933
0.3932
0.3930
0.3931
0.3933
0.3932
0.3931
0.3932
0.3932
0.3932
0.3934
0.3932
0.3932
0.3930
0.3932
0.3980
0.3997
0.3975
0.4040
0.3928
0.3942
0.3936
0.3990
0.3942
0.3917
0.3892
0.3900
0.3956
0.3946
0.3906
0.3913
0.3987
0.3942
0.3992
0.4050
0.4023
0.3972
0.3930
0.3964
0.4077
0.4074
0.4072
0.4078
0.4068
0.4050
0.4103
0.4047
0.4095
0.4167
0.4166
0.4111
0.4039
0.3990
0.3985
0.3902
0.3900
0.3921
0.3919
0.3915
0.3904
0.3927
0.3921
0.3880
0.3972
0.3992
0.3996
0.3984
0.4023
0.3976
0.3975
0.3964
0.3900
0.3916
0.3963
0.3783
0.3785
0.3837
0.3864
0.3784
0.3785
0.3785
0.3785
0.3784
0.3783
0.3782
0.3778
0.3781
0.3861
0.3837
0.3834
0.3844
0.3845
0.3858
0.3819
0.3763
0.3726
0.3660
0.3641
0.3580
0.3619
0.3571
0.3584
0.3571
0.3580
0.3565
0.3508
0.3481
0.3500
0.3532
0.3504
0.3468
0.3442
0.3451
0.3393
0.3375
0.3332
0.3327
0.3319
0.3316
0.3294
0.3272
0.3275
0.3256
0.3276
0.3284
0.3275
0.3273
0.3265
0.3249
0.3238
0.3210
0.3216
0.3227
0.3221
0.3241
0.3233
0.3218
0.3193
0.3206
0.3236
0.3240
0.3248
0.3264
0.3288
0.3251
0.3285
0.3257
0.3269
0.3230
0.3252
0.3237
0.3243
0.3286
0.3293
0.3298
0.3324
0.3297
0.3228
0.3256
0.3284
0.3280
0.3292
0.3298
0.3337
0.3365
0.3373
0.3329
0.3339
0.3345
0.3356
0.3355
0.3378
0.3408
0.3464
0.3412
0.3393
0.3331
0.3360
0.3409
0.3438
0.3455
0.3427
0.3398
0.3401
0.3405
0.3405
0.3420
0.3466
0.3449
0.3428
0.3419
0.3419
0.3392
0.3334
0.3325
0.3288
0.3309
0.3344
0.3331
0.3394
0.3376
0.3374
0.3385
0.3445
0.3414
0.3434
0.3489
0.3502
0.3484
0.3453
0.3411
0.3437
0.3433
0.3457
0.3446
0.3401
0.3486
0.3540
0.3556
0.3612
0.3610
0.3595
0.3634
0.3676
0.3644
0.3623
0.3535
0.3562
0.3530
0.3553
0.3574
0.3542
0.3484
0.3459
0.3411
0.3366
0.3386
0.3410
0.3397
0.3336
0.3343
0.3377
0.3390
0.3365
0.3328
0.3358
0.3365
0.3409
0.3393
0.3418
0.3509
0.3491
0.3437
0.3401
0.3404
0.3353
0.3309
0.3321
0.3292
0.3249
0.3234
0.3176
0.3204
0.3223
0.3264
0.3327
0.3280
0.3247
0.3241
0.3138
0.3058
0.3072
0.3096
0.3110
0.3074
0.3082
0.3153
0.3155
0.3060
0.3121
0.3112
0.3090
0.3041
0.3110
0.3167
0.3139
0.3086
0.2997
0.3046
0.3110
0.3079
0.3119
0.3155
0.3126
0.3177
0.3161
0.3204
0.3245
0.3296
0.3273
0.3235
0.3263
0.3336
0.3441
0.3330
0.3378
0.3377
0.3346
0.3349
0.3383
0.3263
0.3269
0.3201
0.3198
0.3172
0.3203
0.3193
0.3247
0.3303
0.3401
0.3473
0.3453
0.3495
0.3496
0.3465
0.3356
0.3402
0.3438
0.3427
0.3533
0.3537
0.3595
0.3586
0.3618
0.3700
0.3601
0.3581
0.3584
0.3422
0.3360
0.3339
0.3312
0.3276
0.3301
0.3301
0.3303
0.3247
0.3258
0.3288
0.3264
0.3266
0.3249
0.3195
0.3141
0.3096
0.3065
0.3094
0.3091
0.3099
0.3041
0.3013
0.2966
0.2977
0.2977
0.2973
0.3016
0.2966
0.2986
0.3017
0.3048
0.3041
0.3039
0.3060
0.3109
0.3121
0.3110
0.3166
0.3137
0.3115
0.3122
0.3134
0.3188
0.3206
0.3169
0.3215
0.3217
0.3212
0.3132
0.3179
0.3301
0.3282
0.3369
0.3394
0.3436
0.3356
0.3301
0.3377
0.3286
0.3415
0.3543
0.3534
0.3480
0.3489
0.3424
0.3489
0.3426
0.3376
0.3324
0.3279
0.3122
0.3189
0.3298
0.3466
0.3533
0.3487
0.3519
0.3456
0.3475
0.3575
0.3316
0.3262
0.3260
0.3099
0.3049
0.3131
0.3113
0.3025
0.2994
0.3006
0.2945
0.2842
0.2811
0.2792
0.2792
0.2828
0.2809
0.2849
0.2860
0.2801
0.2850
0.2808
0.2841
0.2870
0.2865
0.2836
0.2786
0.2792
0.2824
0.2805
0.2878
0.2819
0.2890
0.2918
0.2989
0.3024
0.3045
0.2985
0.2997
0.3053
0.2971
0.3006
0.3008
0.3073
0.3077
0.3009
0.3023
0.2989
0.3027
0.3041
0.3070
0.3095
0.3145
0.3131
0.3159
0.3123
0.3147
0.3195
0.3218
0.3249
0.3239
0.3278
0.3233
0.3192
0.3231
0.3194
0.3204
0.3243
0.3251
0.3283
0.3295
0.3309
0.3281
0.3282
0.3284
0.3262
0.3244
0.3245
0.3259
0.3261
0.3303
0.3305
0.3331
0.3322
0.3358
0.3377
0.3359
0.3365
0.3411
0.3421
0.3421
0.3422
0.3421
0.3406
0.3371
0.3365
0.3392
0.3371
0.3338
0.3386
0.3453
0.3457
0.3493
0.3492
0.3533
0.3545
0.3517
0.3494
0.3474
0.3502
0.3491
0.3454
0.3468
0.3437
0.3490
0.3456
0.3480
0.3514
0.3541
0.3484
0.3476
0.3539
0.3531
0.3539
0.3434
0.3489
0.3492
0.3472
0.3492
0.3552
0.3602
0.3681
0.3679
0.3689
0.3700
0.3656
0.3732
0.3703
0.3755
0.3729
0.3743
0.3715
0.3684
0.3627
0.3677
0.3688
0.3765
0.3755
0.3719
0.3734
0.3784
0.3797
0.3770
0.3800
0.3767
0.3705
0.3728
0.3702
0.3682
0.3730
0.3700
0.3665
0.3613
0.3546
0.3616
0.3633
0.3592
0.3592
0.3635
0.3682
0.3681
0.3697
0.3734
0.3653
0.3637
0.3681
0.3616
0.3559
0.3534
0.3509
0.3453
0.3443
0.3416
0.3414
0.3413
0.3437
0.3410
0.3354
0.3311
0.3354
0.3339
0.3391
0.3414
0.3447
0.3396
0.3389
0.3384
0.3381
0.3287
0.3280
0.3317
0.3347
0.3307
0.3352
0.3408
0.3428
0.3438
0.3482
0.3471
0.3553
0.3577
0.3598
0.3613
0.3649
0.3618
0.3667
0.3674
0.3614
0.3588
0.3615
0.3672
0.3639
0.3566
0.3571
0.3603
0.3627
0.3655
0.3690
0.3596
0.3631
0.3702
0.3682
0.3738
0.3704
0.3735
0.3676
0.3662
0.3676
0.3655
0.3587
0.3607