Historia de las tarifas diarias HNL /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lempira hondureño = 572.0706 manat azerí
el mínimo en
1 lempira hondureño = 235.3244 manat azerí
la historia precio de AZM / HNL
| Date | HNL/AZM |
| | 345.9965 |
| | 345.7213 |
| | 346.7200 |
| | 343.7286 |
| | 345.8815 |
| | 343.2204 |
| | 341.0681 |
| | 340.7530 |
| | 342.7519 |
| | 342.0629 |
| | 344.0678 |
| | 343.4031 |
| | 344.1718 |
| | 343.5104 |
| | 342.6198 |
| | 341.8889 |
| | 340.6300 |
| | 338.5250 |
| | 339.5280 |
| | 341.3719 |
| | 342.6938 |
| | 342.9792 |
| | 340.8834 |
| | 341.5456 |
| | 344.2899 |
| | 345.1019 |
| | 346.6096 |
| | 344.6510 |
| | 346.5720 |
| | 347.4334 |
| | 347.6275 |
| | 346.6553 |
| | 343.0871 |
| | 342.3004 |
| | 345.0715 |
| | 344.0702 |
| | 343.8536 |
| | 343.5223 |
| | 341.6208 |
| | 341.2470 |
| | 340.9617 |
| | 337.4820 |
| | 338.9400 |
| | 340.8513 |
| | 341.4733 |
| | 341.1935 |
| | 342.0975 |
| | 343.0591 |
| | 346.5632 |
| | 344.5620 |
| | 347.4319 |
| | 345.9388 |
| | 345.5034 |
| | 345.0266 |
| | 346.9909 |
| | 343.9295 |
| | 343.3166 |
| | 342.8772 |
| | 342.8192 |
| | 344.3331 |
| | 346.6850 |
| | 346.3423 |
| | 344.0289 |
| | 343.9112 |
| | 343.4909 |
| | 343.6015 |
| | 344.0845 |
| | 343.6328 |
| | 345.1017 |
| | 346.4222 |
| | 346.6039 |
| | 342.5687 |
| | 343.8332 |
| | 341.8173 |
| | 344.5407 |
| | 342.2655 |
| | 339.5897 |
| | 346.3604 |
| | 340.7409 |
| | 344.5664 |
| | 341.9891 |
| | 344.9882 |
| | 347.6396 |
| | 326.0791 |
| | 348.2183 |
| | 346.8489 |
| | 346.1469 |
| | 344.9954 |
| | 345.9692 |
| | 345.0627 |
| | 346.8400 |
| | 345.4599 |
| | 345.7937 |
| | 344.6055 |
| | 348.1209 |
| | 347.3355 |
| | 344.3166 |
| | 346.1843 |
| | 346.8640 |
| | 347.0373 |
| | 347.1559 |
| | 348.4862 |
| | 348.6231 |
| | 346.8270 |
| | 346.6838 |
| | 345.6250 |
| | 346.4582 |
| | 345.6889 |
| | 345.6943 |
| | 343.4238 |
| | 345.3554 |
| | 346.7708 |
| | 346.6353 |
| | 349.1420 |
| | 347.5502 |
| | 348.4087 |
| | 350.0902 |
| | 351.8129 |
| | 351.1880 |
| | 352.6795 |
| | 354.1067 |
| | 351.6436 |
| | 351.0065 |
| | 351.5584 |
| | 351.2338 |
| | 353.1106 |
| | 352.5668 |
| | 352.2861 |
| | 351.3094 |
| | 350.4892 |
| | 352.8969 |
| | 356.9786 |
| | 355.6154 |
| | 357.6212 |
| | 358.8181 |
| | 358.5397 |
| | 354.4637 |
| | 356.4481 |
| | 354.3405 |
| | 356.9346 |
| | 354.8108 |
| | 352.9775 |
| | 352.5481 |
| | 351.9588 |
| | 352.5920 |
| | 352.7988 |
| | 352.5954 |
| | 353.3601 |
| | 351.9962 |
| | 352.9013 |
| | 353.4553 |
| | 352.2086 |
| | 352.0371 |
| | 352.6505 |
| | 351.5471 |
| | 351.3388 |
| | 350.1850 |
| | 348.8306 |
| | 351.8372 |
| | 348.9392 |
| | 350.7721 |
| | 350.8846 |
| | 353.4672 |
| | 350.5264 |
| | 352.2021 |
| | 349.2131 |
| | 348.9142 |
| | 351.2556 |
| | 350.4992 |
| | 351.5249 |
| | 351.3915 |
| | 348.4869 |
| | 347.5196 |
| | 346.4053 |
| | 346.9297 |
| | 347.0241 |
| | 344.6185 |
| | 344.1270 |
| | 344.5471 |
| | 345.1793 |
| | 343.3724 |
| | 344.5132 |
| | 344.9699 |
| | 346.1140 |
| | 342.7572 |
| | 343.6005 |
| | 340.2343 |
| | 341.3255 |
| | 340.8468 |
| | 341.3048 |
| | 340.7303 |
| | 342.0710 |
| | 338.7555 |
| | 338.0705 |
| | 339.7684 |
| | 340.5351 |
| | 342.4038 |
| | 337.9689 |
| | 340.8570 |
| | 342.0514 |
| | 340.7749 |
| | 342.0882 |
| | 339.6022 |
| | 341.1796 |
| | 341.1962 |
| | 341.8859 |
| | 341.8974 |
| | 343.7929 |
| | 341.9111 |
| | 341.0236 |
| | 342.6936 |
| | 344.0039 |
| | 345.2299 |
| | 343.3040 |
| | 342.3398 |
| | 342.1253 |
| | 343.7233 |
| | 343.6594 |
| | 343.5502 |
| | 343.9678 |
| | 572.0706 |
| | 342.1017 |
| | 343.6090 |
| | 344.7945 |
| | 344.5173 |
| | 345.0506 |
| | 343.2763 |
| | 344.4286 |
| | 345.6824 |
| | 344.4138 |
| | 344.1880 |
| | 343.9863 |
| | 344.8804 |
| | 346.4091 |
| | 348.8968 |
| | 345.2586 |
| | 347.5771 |
| | 346.2251 |
| | 343.5953 |
| | 343.9941 |
| | 345.3195 |
| | 345.2981 |
| | 344.9579 |
| | 347.4231 |
| | 343.6666 |
| | 344.4352 |
| | 339.6894 |
| | 342.1512 |
| | 347.2047 |
| | 345.4176 |
| | 359.2463 |
| | 346.0617 |
| | 344.7481 |
| | 346.0854 |
| | 346.8195 |
| | 346.4519 |
| | 346.8816 |
| | 346.7790 |
| | 347.5033 |
| | 345.8376 |
| | 346.7671 |
| | 346.3165 |
| | 346.4574 |
| | 348.0384 |
| | 348.1333 |
| | 346.7832 |
| | 349.2236 |
| | 347.8719 |
| | 346.3486 |
| | 347.2049 |
| | 348.6005 |
| | 348.2224 |
| | 349.7835 |
| | 365.9044 |
| | 349.8810 |
| | 348.9887 |
| | 353.5029 |
| | 349.7873 |
| | 352.8291 |
| | 353.4983 |
| | 352.7086 |
| | 353.7375 |
| | 353.6245 |
| | 353.7416 |
| | 353.7278 |
| | 352.9331 |
| | 354.3233 |
| | 353.0612 |
| | 351.2369 |
| | 353.4022 |
| | 352.8785 |
| | 353.9253 |
| | 355.5533 |
| | 353.6640 |
| | 355.3584 |
| | 353.8695 |
| | 355.1063 |
| | 353.6882 |
| | 356.2238 |
| | 355.9991 |
| | 357.6729 |
| | 355.4613 |
| | 359.5014 |
| | 357.9850 |
| | 359.0047 |
| | 359.6118 |
| | 358.6900 |
| | 358.1921 |
| | 360.1536 |
| | 358.3035 |
| | 359.1447 |
| | 358.7967 |
| | 359.4205 |
| | 361.3323 |
| | 359.3648 |
| | 362.5415 |
| | 359.1500 |
| | 359.3814 |
| | 355.5920 |
| | 360.0977 |
| | 356.6036 |
| | 359.5381 |
| | 359.5619 |
| | 359.4424 |
| | 360.6179 |
| | 359.5725 |
| | 361.2057 |
| | 358.7334 |
| | 360.2708 |
| | 360.3633 |
| | 362.5130 |
| | 363.5288 |
| | 368.8024 |
| | 363.6234 |
| | 360.4494 |
| | 362.8358 |
| | 361.0031 |
| | 363.7182 |
| | 366.9668 |
| | 364.3816 |
| | 360.5108 |
| | 361.7561 |
| | 359.1269 |
| | 359.4130 |
| | 361.6359 |
| | 363.1004 |
| | 361.0278 |
| | 360.8899 |
| | 360.8153 |
| | 361.5052 |
| | 362.4869 |
| | 356.8881 |
| | 357.6679 |
| | 357.5878 |
| | 361.6569 |
| | 358.2886 |
| | 363.6754 |
| | 366.7716 |
| | 366.3743 |
| | 365.8002 |
| | 377.4330 |
| | 379.1227 |
| | 381.5367 |
| | 381.1252 |
| | 391.5269 |
| | 414.9388 |
| | 412.0591 |
| | 393.0308 |
| | 404.4353 |
| | 394.6144 |
| | 396.8797 |
| | 390.2463 |
| | 389.9444 |
| | 383.7788 |
| | 380.7229 |
| | 380.1836 |
| | 379.1266 |
| | 357.0077 |
| | 358.9062 |
| | 359.9252 |
| | 360.3263 |
| | 357.2711 |
| | 354.4993 |
| | 351.3112 |
| | 353.3002 |
| | 352.2772 |
| | 350.1818 |
| | 351.0406 |
| | 349.9647 |
| | 347.1318 |
| | 351.2879 |
| | 352.4684 |
| | 349.2656 |
| | 347.9663 |
| | 342.2234 |
| | 344.5983 |
| | 343.4582 |
| | 335.2878 |
| | 333.1625 |
| | 326.6604 |
| | 328.1167 |
| | 330.3885 |
| | 333.0997 |
| | 334.5499 |
| | 331.5309 |
| | 334.4961 |
| | 337.0691 |
| | 338.2255 |
| | 336.7030 |
| | 357.4208 |
| | 359.4360 |
| | 364.4929 |
| | 356.4450 |
| | 346.7013 |
| | 347.8492 |
| | 347.8917 |
| | 352.0997 |
| | 358.9252 |
| | 357.1500 |
| | 349.5856 |
| | 348.8064 |
| | 349.7344 |
| | 355.8907 |
| | 239.8869 |
| | 238.6014 |
| | 237.7344 |
| | 237.0804 |
| | 238.8726 |
| | 238.6423 |