Histórico Lempira hondurenha / Manat do Azeibaijão

História das diárias HNL /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lempira hondurenha = 572.0706 Manat do Azeibaijão

o mínimo em

1 Lempira hondurenha = 235.3244 Manat do Azeibaijão

história preço de AZM / HNL

Date HNL/AZM
309.4021
309.2321
309.7090
310.1334
310.3566
308.2237
309.8715
309.1579
308.5603
309.3129
307.2345
308.5490
308.6342
307.4558
306.6866
310.9165
312.4256
311.4930
311.4912
309.5818
309.6602
310.2257
309.2419
308.3858
309.0175
308.3421
312.4533
311.8065
310.3831
311.0055
311.9007
313.4789
313.8188
314.9876
316.3648
315.0472
315.1386
314.9828
312.6944
314.6631
314.9048
313.9242
313.7240
312.5254
313.3822
312.6981
312.7819
314.0583
313.1746
314.1600
312.9574
313.6262
311.1204
313.1478
312.5827
310.9299
314.0084
315.4091
317.3893
316.7654
315.8428
320.4624
324.8035
319.7947
320.6594
317.2049
321.7174
331.2823
331.0639
329.9636
327.7231
328.5053
333.3718
334.0759
336.6520
337.7016
337.0825
338.7388
336.7371
340.0382
337.8357
339.5297
339.0146
338.0543
337.1614
339.1207
341.8716
339.2531
337.2449
336.8780
337.4341
338.2609
338.8182
336.9514
335.5113
334.9621
334.0484
337.8887
337.9307
335.4371
336.8593
339.4707
339.5405
344.1402
341.7873
341.1285
343.5992
346.8728
346.3993
347.3260
345.4781
340.9516
343.5053
343.2955
345.0627
343.6413
344.5622
345.7213
346.7200
343.7286
345.8815
343.2204
341.0681
340.7530
342.7519
342.0629
344.0678
343.4031
344.1718
343.5104
342.6198
341.8889
340.6300
338.5250
339.5280
341.3719
342.6938
342.9792
340.8834
341.5456
344.2899
345.1019
346.6096
344.6510
346.5720
347.4334
347.6275
346.6553
343.0871
342.3004
345.0715
344.0702
343.8536
343.5223
341.6208
341.2470
340.9617
337.4820
338.9400
340.8513
341.4733
341.1935
342.0975
343.0591
346.5632
344.5620
347.4319
345.9388
345.5034
345.0266
346.9909
343.9295
343.3166
342.8772
342.8192
344.3331
346.6850
346.3423
344.0289
343.9112
343.4909
343.6015
344.0845
343.6328
345.1017
346.4222
346.6039
342.5687
343.8332
341.8173
344.5407
342.2655
339.5897
346.3604
340.7409
344.5664
341.9891
344.9882
347.6396
326.0791
348.2183
346.8489
346.1469
344.9954
345.9692
345.0627
346.8400
345.4599
345.7937
344.6055
348.1209
347.3355
344.3166
346.1843
346.8640
347.0373
347.1559
348.4862
348.6231
346.8270
346.6838
345.6250
346.4582
345.6889
345.6943
343.4238
345.3554
346.7708
346.6353
349.1420
347.5502
348.4087
350.0902
351.8129
351.1880
352.6795
354.1067
351.6436
351.0065
351.5584
351.2338
353.1106
352.5668
352.2861
351.3094
350.4892
352.8969
356.9786
355.6154
357.6212
358.8181
358.5397
354.4637
356.4481
354.3405
356.9346
354.8108
352.9775
352.5481
351.9588
352.5920
352.7988
352.5954
353.3601
351.9962
352.9013
353.4553
352.2086
352.0371
352.6505
351.5471
351.3388
350.1850
348.8306
351.8372
348.9392
350.7721
350.8846
353.4672
350.5264
352.2021
349.2131
348.9142
351.2556
350.4992
351.5249
351.3915
348.4869
347.5196
346.4053
346.9297
347.0241
344.6185
344.1270
344.5471
345.1793
343.3724
344.5132
344.9699
346.1140
342.7572
343.6005
340.2343
341.3255
340.8468
341.3048
340.7303
342.0710
338.7555
338.0705
339.7684
340.5351
342.4038
337.9689
340.8570
342.0514
340.7749
342.0882
339.6022
341.1796
341.1962
341.8859
341.8974
343.7929
341.9111
341.0236
342.6936
344.0039
345.2299
343.3040
342.3398
342.1253
343.7233
343.6594
343.5502
343.9678
572.0706
342.1017
343.6090
344.7945
344.5173
345.0506
343.2763
344.4286
345.6824
344.4138
344.1880
343.9863
344.8804
346.4091
348.8968
345.2586
347.5771
346.2251
343.5953
343.9941
345.3195
345.2981
344.9579
347.4231
343.6666
344.4352
339.6894
342.1512
347.2047
345.4176
359.2463
346.0617
344.7481
346.0854
346.8195
346.4519
346.8816
346.7790
347.5033
345.8376
346.7671
346.3165
346.4574
348.0384
348.1333
346.7832
349.2236
347.8719
346.3486
347.2049
348.6005
348.2224
349.7835
365.9044
349.8810
348.9887
353.5029
349.7873
352.8291
353.4983
352.7086
353.7375
353.6245
353.7416
353.7278
352.9331
354.3233
353.0612
351.2369
353.4022
352.8785
353.9253
355.5533
353.6640
355.3584
353.8695
355.1063
353.6882
356.2238
355.9991
357.6729
355.4613
359.5014
357.9850
359.0047
359.6118
358.6900
358.1921
360.1536
358.3035
359.1447
358.7967
359.4205
361.3323
359.3648
362.5415
359.1500
359.3814
355.5920
360.0977
356.6036
359.5381
359.5619
359.4424
360.6179
359.5725
361.2057
358.7334
360.2708
360.3633
362.5130
363.5288
368.8024
363.6234
360.4494
362.8358
361.0031
363.7182
366.9668
364.3816
360.5108
361.7561
359.1269
359.4130
361.6359
363.1004
361.0278
360.8899
360.8153
361.5052
362.4869
356.8881
357.6679
357.5878
361.6569
358.2886
363.6754
366.7716
366.3743
365.8002
377.4330
379.1227
381.5367
381.1252
391.5269
414.9388
412.0591
393.0308
404.4353
394.6144
396.8797
390.2463
389.9444
383.7788
380.7229
380.1836
379.1266
357.0077
358.9062
359.9252
360.3263
357.2711
354.4993
351.3112
353.3002
352.2772
350.1818
351.0406
349.9647
347.1318
351.2879
352.4684
349.2656
347.9663
342.2234
344.5983
343.4582
335.2878
333.1625
326.6604
328.1167
330.3885
333.0997
334.5499
331.5309
334.4961
337.0691
338.2255
336.7030
357.4208
359.4360
364.4929
356.4450
346.7013
347.8492
347.8917
352.0997
358.9252
357.1500
349.5856
348.8064
349.7344
355.8907
239.8869
238.6014
237.7344
237.0804
238.8726
238.6423