История дневной ставки HNL /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гондурасская лемпира = 572.0706 Старый азербайджанский манат
минимум на
1 гондурасская лемпира = 235.3244 Старый азербайджанский манат
Date | HNL/AZM |
---|---|
345.0627 | |
343.6413 | |
344.5622 | |
345.7213 | |
346.7200 | |
343.7286 | |
345.8815 | |
343.2204 | |
341.0681 | |
340.7530 | |
342.7519 | |
342.0629 | |
344.0678 | |
343.4031 | |
344.1718 | |
343.5104 | |
342.6198 | |
341.8889 | |
340.6300 | |
338.5250 | |
339.5280 | |
341.3719 | |
342.6938 | |
342.9792 | |
340.8834 | |
341.5456 | |
344.2899 | |
345.1019 | |
346.6096 | |
344.6510 | |
346.5720 | |
347.4334 | |
347.6275 | |
346.6553 | |
343.0871 | |
342.3004 | |
345.0715 | |
344.0702 | |
343.8536 | |
343.5223 | |
341.6208 | |
341.2470 | |
340.9617 | |
337.4820 | |
338.9400 | |
340.8513 | |
341.4733 | |
341.1935 | |
342.0975 | |
343.0591 | |
346.5632 | |
344.5620 | |
347.4319 | |
345.9388 | |
345.5034 | |
345.0266 | |
346.9909 | |
343.9295 | |
343.3166 | |
342.8772 | |
342.8192 | |
344.3331 | |
346.6850 | |
346.3423 | |
344.0289 | |
343.9112 | |
343.4909 | |
343.6015 | |
344.0845 | |
343.6328 | |
345.1017 | |
346.4222 | |
346.6039 | |
342.5687 | |
343.8332 | |
341.8173 | |
344.5407 | |
342.2655 | |
339.5897 | |
346.3604 | |
340.7409 | |
344.5664 | |
341.9891 | |
344.9882 | |
347.6396 | |
326.0791 | |
348.2183 | |
346.8489 | |
346.1469 | |
344.9954 | |
345.9692 | |
345.0627 | |
346.8400 | |
345.4599 | |
345.7937 | |
344.6055 | |
348.1209 | |
347.3355 | |
344.3166 | |
346.1843 | |
346.8640 | |
347.0373 | |
347.1559 | |
348.4862 | |
348.6231 | |
346.8270 | |
346.6838 | |
345.6250 | |
346.4582 | |
345.6889 | |
345.6943 | |
343.4238 | |
345.3554 | |
346.7708 | |
346.6353 | |
349.1420 | |
347.5502 | |
348.4087 | |
350.0902 | |
351.8129 | |
351.1880 | |
352.6795 | |
354.1067 | |
351.6436 | |
351.0065 | |
351.5584 | |
351.2338 | |
353.1106 | |
352.5668 | |
352.2861 | |
351.3094 | |
350.4892 | |
352.8969 | |
356.9786 | |
355.6154 | |
357.6212 | |
358.8181 | |
358.5397 | |
354.4637 | |
356.4481 | |
354.3405 | |
356.9346 | |
354.8108 | |
352.9775 | |
352.5481 | |
351.9588 | |
352.5920 | |
352.7988 | |
352.5954 | |
353.3601 | |
351.9962 | |
352.9013 | |
353.4553 | |
352.2086 | |
352.0371 | |
352.6505 | |
351.5471 | |
351.3388 | |
350.1850 | |
348.8306 | |
351.8372 | |
348.9392 | |
350.7721 | |
350.8846 | |
353.4672 | |
350.5264 | |
352.2021 | |
349.2131 | |
348.9142 | |
351.2556 | |
350.4992 | |
351.5249 | |
351.3915 | |
348.4869 | |
347.5196 | |
346.4053 | |
346.9297 | |
347.0241 | |
344.6185 | |
344.1270 | |
344.5471 | |
345.1793 | |
343.3724 | |
344.5132 | |
344.9699 | |
346.1140 | |
342.7572 | |
343.6005 | |
340.2343 | |
341.3255 | |
340.8468 | |
341.3048 | |
340.7303 | |
342.0710 | |
338.7555 | |
338.0705 | |
339.7684 | |
340.5351 | |
342.4038 | |
337.9689 | |
340.8570 | |
342.0514 | |
340.7749 | |
342.0882 | |
339.6022 | |
341.1796 | |
341.1962 | |
341.8859 | |
341.8974 | |
343.7929 | |
341.9111 | |
341.0236 | |
342.6936 | |
344.0039 | |
345.2299 | |
343.3040 | |
342.3398 | |
342.1253 | |
343.7233 | |
343.6594 | |
343.5502 | |
343.9678 | |
572.0706 | |
342.1017 | |
343.6090 | |
344.7945 | |
344.5173 | |
345.0506 | |
343.2763 | |
344.4286 | |
345.6824 | |
344.4138 | |
344.1880 | |
343.9863 | |
344.8804 | |
346.4091 | |
348.8968 | |
345.2586 | |
347.5771 | |
346.2251 | |
343.5953 | |
343.9941 | |
345.3195 | |
345.2981 | |
344.9579 | |
347.4231 | |
343.6666 | |
344.4352 | |
339.6894 | |
342.1512 | |
347.2047 | |
345.4176 | |
359.2463 | |
346.0617 | |
344.7481 | |
346.0854 | |
346.8195 | |
346.4519 | |
346.8816 | |
346.7790 | |
347.5033 | |
345.8376 | |
346.7671 | |
346.3165 | |
346.4574 | |
348.0384 | |
348.1333 | |
346.7832 | |
349.2236 | |
347.8719 | |
346.3486 | |
347.2049 | |
348.6005 | |
348.2224 | |
349.7835 | |
365.9044 | |
349.8810 | |
348.9887 | |
353.5029 | |
349.7873 | |
352.8291 | |
353.4983 | |
352.7086 | |
353.7375 | |
353.6245 | |
353.7416 | |
353.7278 | |
352.9331 | |
354.3233 | |
353.0612 | |
351.2369 | |
353.4022 | |
352.8785 | |
353.9253 | |
355.5533 | |
353.6640 | |
355.3584 | |
353.8695 | |
355.1063 | |
353.6882 | |
356.2238 | |
355.9991 | |
357.6729 | |
355.4613 | |
359.5014 | |
357.9850 | |
359.0047 | |
359.6118 | |
358.6900 | |
358.1921 | |
360.1536 | |
358.3035 | |
359.1447 | |
358.7967 | |
359.4205 | |
361.3323 | |
359.3648 | |
362.5415 | |
359.1500 | |
359.3814 | |
355.5920 | |
360.0977 | |
356.6036 | |
359.5381 | |
359.5619 | |
359.4424 | |
360.6179 | |
359.5725 | |
361.2057 | |
358.7334 | |
360.2708 | |
360.3633 | |
362.5130 | |
363.5288 | |
368.8024 | |
363.6234 | |
360.4494 | |
362.8358 | |
361.0031 | |
363.7182 | |
366.9668 | |
364.3816 | |
360.5108 | |
361.7561 | |
359.1269 | |
359.4130 | |
361.6359 | |
363.1004 | |
361.0278 | |
360.8899 | |
360.8153 | |
361.5052 | |
362.4869 | |
356.8881 | |
357.6679 | |
357.5878 | |
361.6569 | |
358.2886 | |
363.6754 | |
366.7716 | |
366.3743 | |
365.8002 | |
377.4330 | |
379.1227 | |
381.5367 | |
381.1252 | |
391.5269 | |
414.9388 | |
412.0591 | |
393.0308 | |
404.4353 | |
394.6144 | |
396.8797 | |
390.2463 | |
389.9444 | |
383.7788 | |
380.7229 | |
380.1836 | |
379.1266 | |
357.0077 | |
358.9062 | |
359.9252 | |
360.3263 | |
357.2711 | |
354.4993 | |
351.3112 | |
353.3002 | |
352.2772 | |
350.1818 | |
351.0406 | |
349.9647 | |
347.1318 | |
351.2879 | |
352.4684 | |
349.2656 | |
347.9663 | |
342.2234 | |
344.5983 | |
343.4582 | |
335.2878 | |
333.1625 | |
326.6604 | |
328.1167 | |
330.3885 | |
333.0997 | |
334.5499 | |
331.5309 | |
334.4961 | |
337.0691 | |
338.2255 | |
336.7030 | |
357.4208 | |
359.4360 | |
364.4929 | |
356.4450 | |
346.7013 | |
347.8492 | |
347.8917 | |
352.0997 | |
358.9252 | |
357.1500 | |
349.5856 | |
348.8064 | |
349.7344 | |
355.8907 | |
239.8869 | |
238.6014 | |
237.7344 | |
237.0804 | |
238.8726 | |
238.6423 |