Historia de las tarifas diarias MZN /HNL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 0.8150 lempira hondureño
el mínimo en
1 metical = 0.2328 lempira hondureño
la historia precio de HNL / MZN
Date | MZN/HNL |
| 0.3871 |
| 0.3885 |
| 0.3869 |
| 0.3869 |
| 0.3879 |
| 0.3862 |
| 0.3872 |
| 0.3867 |
| 0.3865 |
| 0.4017 |
| 0.3857 |
| 0.3871 |
| 0.3872 |
| 0.3870 |
| 0.3860 |
| 0.3872 |
| 0.3867 |
| 0.3871 |
| 0.3869 |
| 0.3876 |
| 0.3874 |
| 0.3871 |
| 0.3870 |
| 0.3876 |
| 0.3859 |
| 0.3887 |
| 0.3877 |
| 0.3882 |
| 0.3882 |
| 0.3861 |
| 0.3858 |
| 0.3853 |
| 0.3854 |
| 0.3848 |
| 0.3863 |
| 0.3863 |
| 0.3855 |
| 0.3869 |
| 0.3870 |
| 0.3869 |
| 0.3868 |
| 0.3864 |
| 0.3872 |
| 0.3846 |
| 0.3852 |
| 0.3855 |
| 0.3859 |
| 0.3854 |
| 0.3835 |
| 0.3855 |
| 0.3864 |
| 0.3859 |
| 0.3855 |
| 0.3858 |
| 0.3848 |
| 0.3853 |
| 0.3862 |
| 0.3865 |
| 0.3864 |
| 0.3861 |
| 0.3865 |
| 0.3859 |
| 0.3865 |
| 0.3861 |
| 0.3875 |
| 0.3883 |
| 0.3882 |
| 0.3867 |
| 0.3882 |
| 0.3871 |
| 0.3872 |
| 0.3875 |
| 0.3876 |
| 0.3875 |
| 0.3870 |
| 0.3876 |
| 0.3864 |
| 0.3842 |
| 0.4072 |
| 0.3846 |
| 0.3849 |
| 0.3845 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3857 |
| 0.3849 |
| 0.3844 |
| 0.3843 |
| 0.3835 |
| 0.3843 |
| 0.3847 |
| 0.3837 |
| 0.3830 |
| 0.3842 |
| 0.3839 |
| 0.3831 |
| 0.3825 |
| 0.3844 |
| 0.3849 |
| 0.3845 |
| 0.3857 |
| 0.3854 |
| 0.3852 |
| 0.3851 |
| 0.3847 |
| 0.3852 |
| 0.3836 |
| 0.3826 |
| 0.3823 |
| 0.3819 |
| 0.3777 |
| 0.3783 |
| 0.3785 |
| 0.3786 |
| 0.3775 |
| 0.3782 |
| 0.3785 |
| 0.3784 |
| 0.3783 |
| 0.3775 |
| 0.3781 |
| 0.3779 |
| 0.3779 |
| 0.3790 |
| 0.3758 |
| 0.3737 |
| 0.3740 |
| 0.3730 |
| 0.3728 |
| 0.3729 |
| 0.3761 |
| 0.3742 |
| 0.3769 |
| 0.3754 |
| 0.3777 |
| 0.3807 |
| 0.3862 |
| 0.3905 |
| 0.3942 |
| 0.4025 |
| 0.4066 |
| 0.4120 |
| 0.4186 |
| 0.4280 |
| 0.4327 |
| 0.3969 |
| 0.3605 |
| 0.3456 |
| 0.3352 |
| 0.3295 |
| 0.3250 |
| 0.3247 |
| 0.3233 |
| 0.3206 |
| 0.3227 |
| 0.3226 |
| 0.3228 |
| 0.3214 |
| 0.3240 |
| 0.3233 |
| 0.3242 |
| 0.3244 |
| 0.3249 |
| 0.3269 |
| 0.3268 |
| 0.3289 |
| 0.3280 |
| 0.3345 |
| 0.3356 |
| 0.3362 |
| 0.3362 |
| 0.3389 |
| 0.3402 |
| 0.3416 |
| 0.3426 |
| 0.3445 |
| 0.3435 |
| 0.3441 |
| 0.3457 |
| 0.3477 |
| 0.3490 |
| 0.3513 |
| 0.3523 |
| 0.3533 |
| 0.3535 |
| 0.3548 |
| 0.3555 |
| 0.3559 |
| 0.3577 |
| 0.3590 |
| 0.3591 |
| 0.3601 |
| 0.3658 |
| 0.3663 |
| 0.3671 |
| 0.3695 |
| 0.3701 |
| 0.3708 |
| 0.3720 |
| 0.3727 |
| 0.3753 |
| 0.3765 |
| 0.3787 |
| 0.3797 |
| 0.3827 |
| 0.3843 |
| 0.3880 |
| 0.3853 |
| 0.3894 |
| 0.3955 |
| 0.3986 |
| 0.4007 |
| 0.4020 |
| 0.3958 |
| 0.3900 |
| 0.2328 |
| 0.3856 |
| 0.3862 |
| 0.3873 |
| 0.3904 |
| 0.3921 |
| 0.3946 |
| 0.3961 |
| 0.3959 |
| 0.3985 |
| 0.3977 |
| 0.3989 |
| 0.3997 |
| 0.3974 |
| 0.3996 |
| 0.4040 |
| 0.4044 |
| 0.4052 |
| 0.4007 |
| 0.4000 |
| 0.3977 |
| 0.3958 |
| 0.3959 |
| 0.3949 |
| 0.3974 |
| 0.3982 |
| 0.4013 |
| 0.3969 |
| 0.3923 |
| 0.3869 |
| 0.3721 |
| 0.3834 |
| 0.3807 |
| 0.3795 |
| 0.3805 |
| 0.3795 |
| 0.3817 |
| 0.3874 |
| 0.3903 |
| 0.3910 |
| 0.3910 |
| 0.3921 |
| 0.3906 |
| 0.3935 |
| 0.3937 |
| 0.3962 |
| 0.3949 |
| 0.3961 |
| 0.3977 |
| 0.3996 |
| 0.3985 |
| 0.3958 |
| 0.4043 |
| 0.3807 |
| 0.3979 |
| 0.4015 |
| 0.3962 |
| 0.3963 |
| 0.3971 |
| 0.3976 |
| 0.3975 |
| 0.3977 |
| 0.3968 |
| 0.3957 |
| 0.3961 |
| 0.4008 |
| 0.4009 |
| 0.4024 |
| 0.4050 |
| 0.4157 |
| 0.4160 |
| 0.4108 |
| 0.4105 |
| 0.4083 |
| 0.4049 |
| 0.4028 |
| 0.4041 |
| 0.4037 |
| 0.4020 |
| 0.4009 |
| 0.3968 |
| 0.3944 |
| 0.3940 |
| 0.3945 |
| 0.3962 |
| 0.3926 |
| 0.3888 |
| 0.3870 |
| 0.3875 |
| 0.3813 |
| 0.3805 |
| 0.3804 |
| 0.3808 |
| 0.3878 |
| 0.3876 |
| 0.3881 |
| 0.3870 |
| 0.4010 |
| 0.3980 |
| 0.4016 |
| 0.4004 |
| 0.4000 |
| 0.3996 |
| 0.3976 |
| 0.3959 |
| 0.3862 |
| 0.3910 |
| 0.3890 |
| 0.3899 |
| 0.3870 |
| 0.3876 |
| 0.3868 |
| 0.3827 |
| 0.3821 |
| 0.3825 |
| 0.3803 |
| 0.3790 |
| 0.3842 |
| 0.3814 |
| 0.3812 |
| 0.3796 |
| 0.3814 |
| 0.3842 |
| 0.3817 |
| 0.3857 |
| 0.3846 |
| 0.3943 |
| 0.3891 |
| 0.3903 |
| 0.3904 |
| 0.3916 |
| 0.3308 |
| 0.3315 |
| 0.3302 |
| 0.3300 |
| 0.3309 |
| 0.3308 |
| 0.3298 |
| 0.3303 |
| 0.3306 |
| 0.3310 |
| 0.3301 |
| 0.3318 |
| 0.3313 |
| 0.3313 |
| 0.3322 |
| 0.3319 |
| 0.3317 |
| 0.3313 |
| 0.3357 |
| 0.3319 |
| 0.3210 |
| 0.3216 |
| 0.3234 |
| 0.3224 |
| 0.3209 |
| 0.3131 |
| 0.3161 |
| 0.3079 |
| 0.3049 |
| 0.2959 |
| 0.2924 |
| 0.2926 |
| 0.2908 |
| 0.2909 |
| 0.2936 |
| 0.2904 |
| 0.2941 |
| 0.2933 |
| 0.2962 |
| 0.3314 |
| 0.3146 |
| 0.3185 |
| 0.3177 |
| 0.3304 |
| 0.3307 |
| 0.3364 |
| 0.3487 |
| 0.3537 |
| 0.3588 |
| 0.3636 |
| 0.3708 |
| 0.3838 |
| 0.3877 |
| 0.4002 |
| 0.4097 |
| 0.4113 |
| 0.4317 |
| 0.4345 |
| 0.4375 |
| 0.4336 |
| 0.4416 |
| 0.4469 |
| 0.4397 |
| 0.4469 |
| 0.4564 |
| 0.4506 |
| 0.4657 |
| 0.4625 |
| 0.4772 |
| 0.4767 |
| 0.4908 |
| 0.4939 |
| 0.4824 |
| 0.4788 |
| 0.4643 |
| 0.4521 |
| 0.4405 |
| 0.4312 |
| 0.4191 |
| 0.4214 |
| 0.4888 |
| 0.4907 |
| 0.4976 |
| 0.5152 |
| 0.5199 |
| 0.5098 |
| 0.5171 |
| 0.5169 |
| 0.5169 |
| 0.5058 |
| 0.5100 |
| 0.5141 |
| 0.5323 |
| 0.5468 |
| 0.5612 |
| 0.5683 |
| 0.5741 |
| 0.5720 |
| 0.5669 |
| 0.5619 |
| 0.5684 |
| 0.5695 |
| 0.5683 |
| 0.5837 |
| 0.5864 |
| 0.5877 |
| 0.6045 |
| 0.6123 |
| 0.6181 |
| 0.6217 |
| 0.6247 |
| 0.6054 |
| 0.5971 |
| 0.5889 |
| 0.5873 |
| 0.6128 |
| 0.6370 |
| 0.6193 |
| 0.6240 |
| 0.6197 |
| 0.6267 |
| 0.6323 |
| 0.6360 |
| 0.6504 |
| 0.6501 |
| 0.6436 |
| 0.6437 |
| 0.6287 |
| 0.6191 |
| 0.6275 |
| 0.6541 |
| 0.6632 |
| 0.6687 |
| 0.6818 |
| 0.6834 |
| 0.6847 |
| 0.6863 |
| 0.6818 |
| 0.6857 |
| 0.6827 |
| 0.6864 |
| 0.6874 |
| 0.6894 |
| 0.6900 |
| 0.6928 |
| 0.6923 |
| 0.6934 |
| 0.6894 |
| 0.6883 |
| 0.6849 |
| 0.6758 |
| 0.6730 |
| 0.6679 |
| 0.6644 |
| 0.6624 |
| 0.6609 |
| 0.6613 |
| 0.6555 |
| 0.6070 |
| 0.6065 |
| 0.6061 |
| 0.6061 |
| 0.6152 |
| 0.6111 |
| 0.6155 |
| 0.6142 |
| 0.6138 |
| 0.6120 |
| 0.6128 |
| 0.6099 |
| 0.6058 |
| 0.6043 |
| 0.6342 |
| 0.6287 |
| 0.6465 |
| 0.6468 |
| 0.6627 |
| 0.6695 |
| 0.6758 |
| 0.6791 |
| 0.6776 |
| 0.6822 |
| 0.6832 |
| 0.6844 |
| 0.6856 |
| 0.6825 |
| 0.6788 |
| 0.6849 |
| 0.6856 |
| 0.6895 |
| 0.6890 |
| 0.6859 |
| 0.6869 |
| 0.6845 |
| 0.6828 |
| 0.6828 |
| 0.6832 |
| 0.6828 |
| 0.6843 |
| 0.6849 |
| 0.6828 |
| 0.6820 |
| 0.6752 |
| 0.6766 |
| 0.6812 |
| 0.6811 |
| 0.6815 |
| 0.6797 |
| 0.6811 |
| 0.6801 |
| 0.6729 |
| 0.6339 |
| 0.6369 |
| 0.6392 |
| 0.6327 |
| 0.6374 |
| 0.6400 |
| 0.6465 |
| 0.6503 |
| 0.6545 |
| 0.6564 |
| 0.6648 |
| 0.6627 |
| 0.6632 |
| 0.6559 |
| 0.6636 |
| 0.6722 |
| 0.6573 |
| 0.6716 |
| 0.6748 |
| 0.6734 |
| 0.6729 |
| 0.6723 |
| 0.6685 |
| 0.6692 |
| 0.6658 |
| 0.6577 |
| 0.6576 |
| 0.6673 |
| 0.6678 |
| 0.6759 |
| 0.6829 |
| 0.6863 |
| 0.6881 |
| 0.6826 |
| 0.6838 |
| 0.6841 |
| 0.6871 |
| 0.6819 |
| 0.6830 |
| 0.6795 |
| 0.6903 |
| 0.6968 |
| 0.6779 |
| 0.6864 |
| 0.6871 |
| 0.6852 |
| 0.6840 |
| 0.6906 |
| 0.6821 |
| 0.6834 |
| 0.6875 |
| 0.6831 |
| 0.6877 |
| 0.6946 |
| 0.7010 |
| 0.6916 |
| 0.6901 |
| 0.6842 |
| 0.6915 |
| 0.6927 |
| 0.6871 |
| 0.6939 |
| 0.6994 |
| 0.6985 |
| 0.6868 |
| 0.7024 |
| 0.7049 |
| 0.7077 |
| 0.7075 |
| 0.7043 |
| 0.6971 |
| 0.7055 |
| 0.7044 |
| 0.7081 |
| 0.7076 |
| 0.7136 |
| 0.7201 |
| 0.7208 |
| 0.7164 |
| 0.7178 |
| 0.7149 |
| 0.7118 |
| 0.7155 |
| 0.7127 |
| 0.7127 |
| 0.7067 |
| 0.7039 |
| 0.6977 |
| 0.7036 |
| 0.7042 |
| 0.7044 |
| 0.6906 |
| 0.7031 |
| 0.6856 |
| 0.7125 |
| 0.6814 |
| 0.6872 |
| 0.6866 |
| 0.6657 |
| 0.6632 |
| 0.6558 |
| 0.6604 |
| 0.6468 |
| 0.6317 |
| 0.6366 |
| 0.6272 |
| 0.6301 |
| 0.6050 |
| 0.6073 |
| 0.6059 |
| 0.6070 |
| 0.6209 |
| 0.6149 |
| 0.6091 |
| 0.6091 |
| 0.6089 |
| 0.6069 |
| 0.6054 |
| 0.6035 |
| 0.5894 |
| 0.5831 |
| 0.5813 |
| 0.5840 |
| 0.5858 |
| 0.5840 |
| 0.5776 |
| 0.5590 |
| 0.5516 |
| 0.5406 |
| 0.5383 |
| 0.5362 |
| 0.5219 |
| 0.5256 |
| 0.5278 |
| 0.5234 |
| 0.5220 |
| 0.5263 |
| 0.5221 |
| 0.5220 |
| 0.5234 |
| 0.5198 |
| 0.5148 |
| 0.5162 |
| 0.5055 |
| 0.5052 |
| 0.5134 |
| 0.5406 |
| 0.5421 |
| 0.5421 |
| 0.5534 |
| 0.5540 |
| 0.5565 |
| 0.5540 |
| 0.5540 |
| 0.5581 |
| 0.5606 |
| 0.5584 |
| 0.5581 |
| 0.5441 |
| 0.5553 |
| 0.5412 |
| 0.5558 |
| 0.5519 |
| 0.5476 |
| 0.5829 |
| 0.5931 |
| 0.5978 |
| 0.5912 |
| 0.5853 |
| 0.6381 |
| 0.6381 |
| 0.6463 |
| 0.6174 |
| 0.6381 |
| 0.6404 |
| 0.6203 |
| 0.6201 |
| 0.6187 |
| 0.6255 |
| 0.6255 |
| 0.6187 |
| 0.6055 |
| 0.6460 |
| 0.6491 |
| 0.6350 |
| 0.6491 |
| 0.6862 |
| 0.6843 |
| 0.6947 |
| 0.6713 |
| 0.6665 |
| 0.6957 |
| 0.7143 |
| 0.7011 |
| 0.7011 |
| 0.6960 |
| 0.7038 |
| 0.7083 |
| 0.7055 |
| 0.7132 |
| 0.7134 |
| 0.7111 |
| 0.7026 |
| 0.7202 |
| 0.6953 |
| 0.7107 |
| 0.7081 |
| 0.7112 |
| 0.6953 |
| 0.6963 |
| 0.6979 |
| 0.6840 |
| 0.6980 |
| 0.6589 |
| 0.7109 |
| 0.7086 |
| 0.7133 |
| 0.7045 |
| 0.7234 |
| 0.7243 |
| 0.7085 |
| 0.7302 |
| 0.7252 |
| 0.7243 |
| 0.7318 |
| 0.7319 |
| 0.7399 |
| 0.7429 |
| 0.7376 |
| 0.7489 |
| 0.7592 |
| 0.7538 |
| 0.7706 |
| 0.7820 |
| 0.7658 |
| 0.7859 |
| 0.7813 |
| 0.7835 |
| 0.7844 |
| 0.7878 |
| 0.7825 |
| 0.7784 |
| 0.7830 |
| 0.7898 |
| 0.7831 |
| 0.7843 |
| 0.7894 |
| 0.7950 |
| 0.7994 |
| 0.7897 |
| 0.7943 |
| 0.7993 |
| 0.7927 |
| 0.7850 |
| 0.7927 |
| 0.8062 |
| 0.7960 |
| 0.7925 |
| 0.8028 |
| 0.7984 |
| 0.7944 |
| 0.7944 |
| 0.7879 |
| 0.7779 |
| 0.7975 |
| 0.7826 |
| 0.7716 |