Histórico lempira hondureño / lilangeni

Historia de las tarifas diarias HNL /SZL desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 lempira hondureño = 1.1451 lilangeni

el mínimo en

1 lempira hondureño = 0.3018 lilangeni

la historia precio de SZL / HNL

Date HNL/SZL
0.7739
0.7652
0.7517
0.7639
0.7653
0.7615
0.7547
0.7719
0.7782
0.7690
0.7692
0.7678
0.7607
0.7748
0.7572
0.7577
0.7480
0.7459
0.7480
0.7724
0.7596
0.7557
0.7434
0.7572
0.7372
0.7762
0.7714
0.7597
0.7863
0.7717
0.7554
0.7667
0.7622
0.7673
0.7595
0.7713
0.7716
0.7578
0.7196
0.7291
0.7327
0.7609
0.7588
0.7518
0.7367
0.7524
0.7825
0.8005
0.7852
0.7730
0.7459
0.7460
0.7365
0.7407
0.7382
0.7378
0.7467
0.7333
0.7326
0.7064
0.7029
0.6960
0.6933
0.6922
0.6898
0.6915
0.7016
0.7079
0.6997
0.6907
0.7006
0.7015
0.7221
0.7436
0.7377
0.7294
0.7335
0.7256
0.7292
0.7139
0.6942
0.7039
0.6502
0.6927
0.6656
0.6780
0.6708
0.6817
0.6946
0.6914
0.6609
0.6463
0.6515
0.6562
0.6266
0.6293
0.6420
0.6639
0.6622
0.6469
0.6423
0.6122
0.6143
0.6241
0.6273
0.6151
0.6182
0.6303
0.6314
0.6208
0.6259
0.6374
0.6479
0.6365
0.6492
0.6567
0.6609
0.6688
0.6529
0.6293
0.6207
0.6350
0.6105
0.6104
0.6209
0.6222
0.6226
0.6126
0.5934
0.5949
0.6149
0.6386
0.6210
0.6158
0.6084
0.6190
0.6078
0.6031
0.5967
0.5891
0.5924
0.5717
0.5599
0.5726
0.5804
0.5878
0.5822
0.5985
0.5916
0.5922
0.6054
0.6127
0.6207
0.6087
0.6149
0.6412
0.6202
0.6090
0.5991
0.6123
0.6196
0.6283
0.6356
0.6382
0.6024
0.6026
0.6079
0.6200
0.6263
0.6299
0.6327
0.6303
0.6259
0.6624
0.6635
0.6720
0.6720
0.6689
0.6942
0.6796
0.6734
0.6794
0.6785
0.6877
0.7058
0.7148
0.6917
0.6629
0.6689
0.6737
0.6848
0.6911
0.6966
0.6905
0.6731
0.6992
0.7091
0.7388
0.7395
0.7500
0.7544
0.7560
0.7226
0.7630
0.7184
0.7052
0.6681
0.6392
0.6288
0.6095
0.6027
0.6061
0.6045
0.5890
0.5845
0.5775
0.5764
0.5697
0.5759
0.5853
0.9849
0.5898
0.5961
0.6001
0.6034
0.6050
0.5881
0.5972
0.6010
0.6123
0.6180
0.6038
0.5907
0.5997
0.6208
0.6210
0.6268
0.6303
0.6070
0.5769
0.5637
0.5641
0.5744
0.5765
0.5804
0.5997
0.5967
0.5877
0.5913
0.5848
0.6038
0.5894
0.5829
0.5763
0.5705
0.5759
0.5788
0.5835
0.5892
0.5860
0.5809
0.5658
0.5765
0.5594
0.5479
0.5580
0.5678
0.5688
0.5688
0.5896
0.5968
0.5898
0.5880
0.5910
0.5670
0.5776
0.5962
0.5925
0.6020
0.5940
0.5994
0.6195
0.5870
0.5919
0.6222
0.6320
0.6158
0.5981
0.6040
0.5834
0.5582
0.5496
0.5634
0.5499
0.5592
0.5766
0.5660
0.5643
0.5484
0.5254
0.5215
0.5352
0.5173
0.5301
0.5255
0.5201
0.5096
0.5103
0.5015
0.4932
0.5096
0.5013
0.5040
0.4888
0.4930
0.5062
0.5121
0.5053
0.5113
0.5204
0.5288
0.5205
0.5397
0.5427
0.5771
0.5800
0.5809
0.5971
0.6126
0.6002
0.5971
0.5813
0.5687
0.5893
0.5814
0.5689
0.5639
0.5516
0.5537
0.5587
0.5635
0.5692
0.5720
0.5599
0.5531
0.5529
0.5693
0.5649
0.5499
0.5494
0.5488
0.5427
0.5514
0.5632
0.5647
0.5808
0.5721
0.5573
0.5702
0.5948
0.5844
0.5451
0.5406
0.5596
0.5553
0.5531
0.5577
0.5674
0.5673
0.5724
0.5728
0.6006
0.5932
0.5918
0.6004
0.6078
0.5945
0.6030
0.6031
0.6142
0.6271
0.5970
0.6006
0.6150
0.6247
0.6089
0.5977
0.6041
0.6185
0.6330
0.6110
0.6218
0.5944
0.5892
0.5971
0.6083
0.6311
0.6270
0.6366
0.6418
0.6771
0.6575
0.6620
0.6724
0.6920
0.6930
0.6753
0.6614
0.6291
0.6371
0.6478
0.6615
0.6583
0.6821
0.6733
0.6725
0.6825
0.6980
0.6871
0.7022
0.7055
0.7070
0.7302
0.7500
0.7240
0.6940
0.6997
0.6896
0.7178
0.6511
0.6478
0.6366
0.6528
0.6478
0.6268
0.6181
0.6018
0.6094
0.6234
0.6414
0.6139
0.6173
0.6387
0.6078
0.6009
0.5879
0.5772
0.5785
0.5779
0.5696
0.5722
0.5671
0.5594
0.5576
0.5675
0.5715
0.5593
0.5443
0.5405
0.5478
0.5496
0.5476
0.5675
0.5657
0.5523
0.5645
0.5523
0.5727
0.5758
0.5549
0.5500
0.5502
0.5466
0.5457
0.5417
0.5503
0.5476
0.5576
0.5526
0.5508
0.5546
0.5437
0.5198
0.5174
0.5243
0.5293
0.5170
0.5146
0.5192
0.5193
0.5336
0.5332
0.5268
0.5218
0.5115
0.5057
0.5083
0.5043
0.5081
0.5104
0.5039
0.5069
0.5100
0.5141
0.5063
0.5095
0.5142
0.5084
0.5144
0.5414
0.5430
0.5420
0.5510
0.5569
0.5493
0.5491
0.5486
0.5494
0.5643
0.5568
0.5533
0.5543
0.5545
0.5494
0.5603
0.5615
0.5581
0.5415
0.5362
0.5277
0.5151
0.5086
0.5043
0.5052
0.4988
0.4909
0.4941
0.5093
0.4976
0.4812
0.4812
0.4852
0.4896
0.4921
0.4827
0.4837
0.4903
0.5020
0.5042
0.4976
0.4830
0.4832
0.4800
0.4858
0.4912
0.5023
0.4890
0.4989
0.4890
0.4996
0.4925
0.4749
0.4965
0.4782
0.4670
0.4691
0.4775
0.4670
0.4627
0.4706
0.4718
0.4648
0.4596
0.4573
0.4450
0.4440
0.4472
0.4491
0.4523
0.4458
0.4373
0.4319
0.4257
0.4321
0.4321
0.4383
0.4464
0.4478
0.4471
0.4406
0.4414
0.4420
0.4377
0.4431
0.4490
0.4237
0.4215
0.4203
0.4176
0.4290
0.4295
0.4263
0.4164
0.4197
0.4302
0.4423
0.4326
0.4350
0.4281
0.4453
0.4370
0.4412
0.4456
0.4375
0.4333
0.4292
0.4108
0.4066
0.4117
0.4173
0.4127
0.4006
0.3985
0.3966
0.3971
0.3965
0.4015
0.4026
0.4035
0.3978
0.4119
0.4162
0.4247
0.4291
0.4263
0.4298
0.4426
0.4360
0.4246
0.4417
0.4409
0.4182
0.4171
0.4132
0.4240
0.4176
0.4183
0.4128
0.4106
0.4004
0.3877
0.3743
0.3765
0.3822
0.3843
0.3710
0.3544
0.3584
0.3671
0.3575
0.3568
0.3614
0.3582
0.3591
0.3556
0.3660
0.3689
0.3708
0.3554
0.3471
0.3554
0.3617
0.3514
0.3546
0.3636
0.3716
0.3649
0.3633
0.3688
0.3771
0.3850
0.3832
0.3790
0.3731
0.3654
0.3608
0.3492
0.3556
0.3610
0.3618
0.3633
0.3766
0.3693
0.3686
0.3602
0.3686
0.3659
0.3621
0.3626
0.3674
0.3730
0.3771
0.3807
0.3820
0.3863
0.3879
0.3861
0.3815
0.3846
0.3913
0.4026
0.4025
0.4084
0.4012
0.3968
0.4041
0.4107
0.4080
0.4150
0.3994
0.3992
0.3901
0.3898
0.3937
0.3825
0.3830
0.3916
0.3898
0.3911
0.3903
0.4063
0.4056
0.4060
0.4099
0.4004
0.4015
0.3903
0.3863
0.3879
0.3961
0.4024
0.3971
0.3934
0.3906
0.3981
0.3915
0.3928
0.4129
0.3957
0.3887
0.3929
0.3958
0.3931
0.3969
0.3964
0.4065
0.4122
0.4114
0.4317
0.4245
0.4101
0.4097
0.4227
0.4379
0.4224
0.4182
0.4319
0.4266
0.4280
0.4215
0.4405
0.4533
0.4409
0.4440
0.4686
0.4782
0.4784
0.4778
0.5069
0.5011
0.5244
0.5582
0.5481
0.5279
0.5252
0.5106
0.5408
0.5359
0.5293
0.5193
0.4995
0.5037
0.5123
0.5382
0.5371
0.5368
0.5475
0.5357
0.5264
0.5140
0.5939
0.5056
0.4882
0.4574
0.4354
0.4233
0.4322
0.4159
0.4087
0.4075
0.4130
0.4086
0.3820
0.3982
0.4006
0.4045
0.4093
0.4174
0.4238
0.4276
0.4164
0.4035
0.4052
0.3967
0.4054
0.4010
0.4044
0.4108
0.4156
0.4132
0.4255
0.4287
0.4316
0.4247
0.4178
0.4098
0.4045
0.4086
0.3851
0.3746
0.3738
0.3600
0.3645
0.3604
0.3698
0.3605
0.3561
0.3603
0.3608
0.3521
0.3516
0.3483
0.3497
0.3610
0.3562
0.3648
0.3646
0.3750
0.3799
0.3804
0.3795
0.3766
0.3811
0.3767
0.3770
0.3773
0.3610
0.3681
0.3681
0.3740
0.3775
0.3795
0.3842
0.3779
0.3727
0.3708
0.3673
0.3671
0.3733
0.3727
0.3768
0.3780
0.3846
0.3813
0.3928
0.3883
0.3954
0.3768
0.3785
0.3820
0.3812
0.3848
0.3752
0.3826
0.3836
0.3690
0.3694
0.3699
0.3743
0.3778
0.3767
0.3839
0.3835
0.3904
0.3951
0.4052
0.3968
0.4137
0.4002
0.3970
0.3882
0.3890
0.3780
0.3786
0.3673
0.3595
0.3606
0.3641
0.3730
0.3823
0.3744
0.3762
0.3905
0.3654
0.3563
0.3506
0.3457
0.3468
0.3315
0.3207
0.3246
0.3172
0.3241
0.3250
0.3243
0.3310
0.3304
0.3312
0.3287
0.3257
0.3208
0.3258
0.3228
0.3245
0.3157
0.3199
0.3222
0.3553
0.3378
0.3383
0.3354
0.3392
0.3455
0.3518
0.3589
0.3582
0.3560
0.3516
0.3462
0.3451
0.3389
0.3389
0.3413
0.3392
0.3315
0.3427
0.3438
0.3413
0.3430
0.3464
0.3535
0.3521
0.3587
0.3622
0.3537
0.3553
0.3639
0.3577
0.3498
0.3472
0.3381
0.3244
0.3229
0.3222
0.3328
0.3271
0.3315
0.3347
0.3265
0.3181
0.3131
0.3096
0.3168
0.3222
0.3311
0.3192
0.3178
0.3241
0.3220
0.3033
0.3025
0.3073
0.3091
0.3088
0.3130
0.3243
0.3269
0.3342
0.3306
0.3351
0.3443
0.3545
0.3500
0.3476
0.3524
0.3555
0.3614
0.3651
0.3625
0.3554
0.3396
0.3430
0.3411
0.3296
0.3423
0.3386
0.3388
0.3462
0.3566
0.3618
0.3579
0.3692
0.3741
0.3868
0.3855
0.3627
0.3543
0.3484
0.3515
0.3594
0.3648
0.3708