History of daily rates HNL /SZL since Saturday, 13 March 2004.
The maximum was reached on
1 Honduran lempira = 1.1451 Swazi lilangeni
the minimum on
1 Honduran lempira = 0.3018 Swazi lilangeni
Price history of SZL / HNL
Date | HNL/SZL |
| 0.7739 |
| 0.7652 |
| 0.7517 |
| 0.7639 |
| 0.7653 |
| 0.7615 |
| 0.7547 |
| 0.7719 |
| 0.7782 |
| 0.7690 |
| 0.7692 |
| 0.7678 |
| 0.7607 |
| 0.7748 |
| 0.7572 |
| 0.7577 |
| 0.7480 |
| 0.7459 |
| 0.7480 |
| 0.7724 |
| 0.7596 |
| 0.7557 |
| 0.7434 |
| 0.7572 |
| 0.7372 |
| 0.7762 |
| 0.7714 |
| 0.7597 |
| 0.7863 |
| 0.7717 |
| 0.7554 |
| 0.7667 |
| 0.7622 |
| 0.7673 |
| 0.7595 |
| 0.7713 |
| 0.7716 |
| 0.7578 |
| 0.7196 |
| 0.7291 |
| 0.7327 |
| 0.7609 |
| 0.7588 |
| 0.7518 |
| 0.7367 |
| 0.7524 |
| 0.7825 |
| 0.8005 |
| 0.7852 |
| 0.7730 |
| 0.7459 |
| 0.7460 |
| 0.7365 |
| 0.7407 |
| 0.7382 |
| 0.7378 |
| 0.7467 |
| 0.7333 |
| 0.7326 |
| 0.7064 |
| 0.7029 |
| 0.6960 |
| 0.6933 |
| 0.6922 |
| 0.6898 |
| 0.6915 |
| 0.7016 |
| 0.7079 |
| 0.6997 |
| 0.6907 |
| 0.7006 |
| 0.7015 |
| 0.7221 |
| 0.7436 |
| 0.7377 |
| 0.7294 |
| 0.7335 |
| 0.7256 |
| 0.7292 |
| 0.7139 |
| 0.6942 |
| 0.7039 |
| 0.6502 |
| 0.6927 |
| 0.6656 |
| 0.6780 |
| 0.6708 |
| 0.6817 |
| 0.6946 |
| 0.6914 |
| 0.6609 |
| 0.6463 |
| 0.6515 |
| 0.6562 |
| 0.6266 |
| 0.6293 |
| 0.6420 |
| 0.6639 |
| 0.6622 |
| 0.6469 |
| 0.6423 |
| 0.6122 |
| 0.6143 |
| 0.6241 |
| 0.6273 |
| 0.6151 |
| 0.6182 |
| 0.6303 |
| 0.6314 |
| 0.6208 |
| 0.6259 |
| 0.6374 |
| 0.6479 |
| 0.6365 |
| 0.6492 |
| 0.6567 |
| 0.6609 |
| 0.6688 |
| 0.6529 |
| 0.6293 |
| 0.6207 |
| 0.6350 |
| 0.6105 |
| 0.6104 |
| 0.6209 |
| 0.6222 |
| 0.6226 |
| 0.6126 |
| 0.5934 |
| 0.5949 |
| 0.6149 |
| 0.6386 |
| 0.6210 |
| 0.6158 |
| 0.6084 |
| 0.6190 |
| 0.6078 |
| 0.6031 |
| 0.5967 |
| 0.5891 |
| 0.5924 |
| 0.5717 |
| 0.5599 |
| 0.5726 |
| 0.5804 |
| 0.5878 |
| 0.5822 |
| 0.5985 |
| 0.5916 |
| 0.5922 |
| 0.6054 |
| 0.6127 |
| 0.6207 |
| 0.6087 |
| 0.6149 |
| 0.6412 |
| 0.6202 |
| 0.6090 |
| 0.5991 |
| 0.6123 |
| 0.6196 |
| 0.6283 |
| 0.6356 |
| 0.6382 |
| 0.6024 |
| 0.6026 |
| 0.6079 |
| 0.6200 |
| 0.6263 |
| 0.6299 |
| 0.6327 |
| 0.6303 |
| 0.6259 |
| 0.6624 |
| 0.6635 |
| 0.6720 |
| 0.6720 |
| 0.6689 |
| 0.6942 |
| 0.6796 |
| 0.6734 |
| 0.6794 |
| 0.6785 |
| 0.6877 |
| 0.7058 |
| 0.7148 |
| 0.6917 |
| 0.6629 |
| 0.6689 |
| 0.6737 |
| 0.6848 |
| 0.6911 |
| 0.6966 |
| 0.6905 |
| 0.6731 |
| 0.6992 |
| 0.7091 |
| 0.7388 |
| 0.7395 |
| 0.7500 |
| 0.7544 |
| 0.7560 |
| 0.7226 |
| 0.7630 |
| 0.7184 |
| 0.7052 |
| 0.6681 |
| 0.6392 |
| 0.6288 |
| 0.6095 |
| 0.6027 |
| 0.6061 |
| 0.6045 |
| 0.5890 |
| 0.5845 |
| 0.5775 |
| 0.5764 |
| 0.5697 |
| 0.5759 |
| 0.5853 |
| 0.9849 |
| 0.5898 |
| 0.5961 |
| 0.6001 |
| 0.6034 |
| 0.6050 |
| 0.5881 |
| 0.5972 |
| 0.6010 |
| 0.6123 |
| 0.6180 |
| 0.6038 |
| 0.5907 |
| 0.5997 |
| 0.6208 |
| 0.6210 |
| 0.6268 |
| 0.6303 |
| 0.6070 |
| 0.5769 |
| 0.5637 |
| 0.5641 |
| 0.5744 |
| 0.5765 |
| 0.5804 |
| 0.5997 |
| 0.5967 |
| 0.5877 |
| 0.5913 |
| 0.5848 |
| 0.6038 |
| 0.5894 |
| 0.5829 |
| 0.5763 |
| 0.5705 |
| 0.5759 |
| 0.5788 |
| 0.5835 |
| 0.5892 |
| 0.5860 |
| 0.5809 |
| 0.5658 |
| 0.5765 |
| 0.5594 |
| 0.5479 |
| 0.5580 |
| 0.5678 |
| 0.5688 |
| 0.5688 |
| 0.5896 |
| 0.5968 |
| 0.5898 |
| 0.5880 |
| 0.5910 |
| 0.5670 |
| 0.5776 |
| 0.5962 |
| 0.5925 |
| 0.6020 |
| 0.5940 |
| 0.5994 |
| 0.6195 |
| 0.5870 |
| 0.5919 |
| 0.6222 |
| 0.6320 |
| 0.6158 |
| 0.5981 |
| 0.6040 |
| 0.5834 |
| 0.5582 |
| 0.5496 |
| 0.5634 |
| 0.5499 |
| 0.5592 |
| 0.5766 |
| 0.5660 |
| 0.5643 |
| 0.5484 |
| 0.5254 |
| 0.5215 |
| 0.5352 |
| 0.5173 |
| 0.5301 |
| 0.5255 |
| 0.5201 |
| 0.5096 |
| 0.5103 |
| 0.5015 |
| 0.4932 |
| 0.5096 |
| 0.5013 |
| 0.5040 |
| 0.4888 |
| 0.4930 |
| 0.5062 |
| 0.5121 |
| 0.5053 |
| 0.5113 |
| 0.5204 |
| 0.5288 |
| 0.5205 |
| 0.5397 |
| 0.5427 |
| 0.5771 |
| 0.5800 |
| 0.5809 |
| 0.5971 |
| 0.6126 |
| 0.6002 |
| 0.5971 |
| 0.5813 |
| 0.5687 |
| 0.5893 |
| 0.5814 |
| 0.5689 |
| 0.5639 |
| 0.5516 |
| 0.5537 |
| 0.5587 |
| 0.5635 |
| 0.5692 |
| 0.5720 |
| 0.5599 |
| 0.5531 |
| 0.5529 |
| 0.5693 |
| 0.5649 |
| 0.5499 |
| 0.5494 |
| 0.5488 |
| 0.5427 |
| 0.5514 |
| 0.5632 |
| 0.5647 |
| 0.5808 |
| 0.5721 |
| 0.5573 |
| 0.5702 |
| 0.5948 |
| 0.5844 |
| 0.5451 |
| 0.5406 |
| 0.5596 |
| 0.5553 |
| 0.5531 |
| 0.5577 |
| 0.5674 |
| 0.5673 |
| 0.5724 |
| 0.5728 |
| 0.6006 |
| 0.5932 |
| 0.5918 |
| 0.6004 |
| 0.6078 |
| 0.5945 |
| 0.6030 |
| 0.6031 |
| 0.6142 |
| 0.6271 |
| 0.5970 |
| 0.6006 |
| 0.6150 |
| 0.6247 |
| 0.6089 |
| 0.5977 |
| 0.6041 |
| 0.6185 |
| 0.6330 |
| 0.6110 |
| 0.6218 |
| 0.5944 |
| 0.5892 |
| 0.5971 |
| 0.6083 |
| 0.6311 |
| 0.6270 |
| 0.6366 |
| 0.6418 |
| 0.6771 |
| 0.6575 |
| 0.6620 |
| 0.6724 |
| 0.6920 |
| 0.6930 |
| 0.6753 |
| 0.6614 |
| 0.6291 |
| 0.6371 |
| 0.6478 |
| 0.6615 |
| 0.6583 |
| 0.6821 |
| 0.6733 |
| 0.6725 |
| 0.6825 |
| 0.6980 |
| 0.6871 |
| 0.7022 |
| 0.7055 |
| 0.7070 |
| 0.7302 |
| 0.7500 |
| 0.7240 |
| 0.6940 |
| 0.6997 |
| 0.6896 |
| 0.7178 |
| 0.6511 |
| 0.6478 |
| 0.6366 |
| 0.6528 |
| 0.6478 |
| 0.6268 |
| 0.6181 |
| 0.6018 |
| 0.6094 |
| 0.6234 |
| 0.6414 |
| 0.6139 |
| 0.6173 |
| 0.6387 |
| 0.6078 |
| 0.6009 |
| 0.5879 |
| 0.5772 |
| 0.5785 |
| 0.5779 |
| 0.5696 |
| 0.5722 |
| 0.5671 |
| 0.5594 |
| 0.5576 |
| 0.5675 |
| 0.5715 |
| 0.5593 |
| 0.5443 |
| 0.5405 |
| 0.5478 |
| 0.5496 |
| 0.5476 |
| 0.5675 |
| 0.5657 |
| 0.5523 |
| 0.5645 |
| 0.5523 |
| 0.5727 |
| 0.5758 |
| 0.5549 |
| 0.5500 |
| 0.5502 |
| 0.5466 |
| 0.5457 |
| 0.5417 |
| 0.5503 |
| 0.5476 |
| 0.5576 |
| 0.5526 |
| 0.5508 |
| 0.5546 |
| 0.5437 |
| 0.5198 |
| 0.5174 |
| 0.5243 |
| 0.5293 |
| 0.5170 |
| 0.5146 |
| 0.5192 |
| 0.5193 |
| 0.5336 |
| 0.5332 |
| 0.5268 |
| 0.5218 |
| 0.5115 |
| 0.5057 |
| 0.5083 |
| 0.5043 |
| 0.5081 |
| 0.5104 |
| 0.5039 |
| 0.5069 |
| 0.5100 |
| 0.5141 |
| 0.5063 |
| 0.5095 |
| 0.5142 |
| 0.5084 |
| 0.5144 |
| 0.5414 |
| 0.5430 |
| 0.5420 |
| 0.5510 |
| 0.5569 |
| 0.5493 |
| 0.5491 |
| 0.5486 |
| 0.5494 |
| 0.5643 |
| 0.5568 |
| 0.5533 |
| 0.5543 |
| 0.5545 |
| 0.5494 |
| 0.5603 |
| 0.5615 |
| 0.5581 |
| 0.5415 |
| 0.5362 |
| 0.5277 |
| 0.5151 |
| 0.5086 |
| 0.5043 |
| 0.5052 |
| 0.4988 |
| 0.4909 |
| 0.4941 |
| 0.5093 |
| 0.4976 |
| 0.4812 |
| 0.4812 |
| 0.4852 |
| 0.4896 |
| 0.4921 |
| 0.4827 |
| 0.4837 |
| 0.4903 |
| 0.5020 |
| 0.5042 |
| 0.4976 |
| 0.4830 |
| 0.4832 |
| 0.4800 |
| 0.4858 |
| 0.4912 |
| 0.5023 |
| 0.4890 |
| 0.4989 |
| 0.4890 |
| 0.4996 |
| 0.4925 |
| 0.4749 |
| 0.4965 |
| 0.4782 |
| 0.4670 |
| 0.4691 |
| 0.4775 |
| 0.4670 |
| 0.4627 |
| 0.4706 |
| 0.4718 |
| 0.4648 |
| 0.4596 |
| 0.4573 |
| 0.4450 |
| 0.4440 |
| 0.4472 |
| 0.4491 |
| 0.4523 |
| 0.4458 |
| 0.4373 |
| 0.4319 |
| 0.4257 |
| 0.4321 |
| 0.4321 |
| 0.4383 |
| 0.4464 |
| 0.4478 |
| 0.4471 |
| 0.4406 |
| 0.4414 |
| 0.4420 |
| 0.4377 |
| 0.4431 |
| 0.4490 |
| 0.4237 |
| 0.4215 |
| 0.4203 |
| 0.4176 |
| 0.4290 |
| 0.4295 |
| 0.4263 |
| 0.4164 |
| 0.4197 |
| 0.4302 |
| 0.4423 |
| 0.4326 |
| 0.4350 |
| 0.4281 |
| 0.4453 |
| 0.4370 |
| 0.4412 |
| 0.4456 |
| 0.4375 |
| 0.4333 |
| 0.4292 |
| 0.4108 |
| 0.4066 |
| 0.4117 |
| 0.4173 |
| 0.4127 |
| 0.4006 |
| 0.3985 |
| 0.3966 |
| 0.3971 |
| 0.3965 |
| 0.4015 |
| 0.4026 |
| 0.4035 |
| 0.3978 |
| 0.4119 |
| 0.4162 |
| 0.4247 |
| 0.4291 |
| 0.4263 |
| 0.4298 |
| 0.4426 |
| 0.4360 |
| 0.4246 |
| 0.4417 |
| 0.4409 |
| 0.4182 |
| 0.4171 |
| 0.4132 |
| 0.4240 |
| 0.4176 |
| 0.4183 |
| 0.4128 |
| 0.4106 |
| 0.4004 |
| 0.3877 |
| 0.3743 |
| 0.3765 |
| 0.3822 |
| 0.3843 |
| 0.3710 |
| 0.3544 |
| 0.3584 |
| 0.3671 |
| 0.3575 |
| 0.3568 |
| 0.3614 |
| 0.3582 |
| 0.3591 |
| 0.3556 |
| 0.3660 |
| 0.3689 |
| 0.3708 |
| 0.3554 |
| 0.3471 |
| 0.3554 |
| 0.3617 |
| 0.3514 |
| 0.3546 |
| 0.3636 |
| 0.3716 |
| 0.3649 |
| 0.3633 |
| 0.3688 |
| 0.3771 |
| 0.3850 |
| 0.3832 |
| 0.3790 |
| 0.3731 |
| 0.3654 |
| 0.3608 |
| 0.3492 |
| 0.3556 |
| 0.3610 |
| 0.3618 |
| 0.3633 |
| 0.3766 |
| 0.3693 |
| 0.3686 |
| 0.3602 |
| 0.3686 |
| 0.3659 |
| 0.3621 |
| 0.3626 |
| 0.3674 |
| 0.3730 |
| 0.3771 |
| 0.3807 |
| 0.3820 |
| 0.3863 |
| 0.3879 |
| 0.3861 |
| 0.3815 |
| 0.3846 |
| 0.3913 |
| 0.4026 |
| 0.4025 |
| 0.4084 |
| 0.4012 |
| 0.3968 |
| 0.4041 |
| 0.4107 |
| 0.4080 |
| 0.4150 |
| 0.3994 |
| 0.3992 |
| 0.3901 |
| 0.3898 |
| 0.3937 |
| 0.3825 |
| 0.3830 |
| 0.3916 |
| 0.3898 |
| 0.3911 |
| 0.3903 |
| 0.4063 |
| 0.4056 |
| 0.4060 |
| 0.4099 |
| 0.4004 |
| 0.4015 |
| 0.3903 |
| 0.3863 |
| 0.3879 |
| 0.3961 |
| 0.4024 |
| 0.3971 |
| 0.3934 |
| 0.3906 |
| 0.3981 |
| 0.3915 |
| 0.3928 |
| 0.4129 |
| 0.3957 |
| 0.3887 |
| 0.3929 |
| 0.3958 |
| 0.3931 |
| 0.3969 |
| 0.3964 |
| 0.4065 |
| 0.4122 |
| 0.4114 |
| 0.4317 |
| 0.4245 |
| 0.4101 |
| 0.4097 |
| 0.4227 |
| 0.4379 |
| 0.4224 |
| 0.4182 |
| 0.4319 |
| 0.4266 |
| 0.4280 |
| 0.4215 |
| 0.4405 |
| 0.4533 |
| 0.4409 |
| 0.4440 |
| 0.4686 |
| 0.4782 |
| 0.4784 |
| 0.4778 |
| 0.5069 |
| 0.5011 |
| 0.5244 |
| 0.5582 |
| 0.5481 |
| 0.5279 |
| 0.5252 |
| 0.5106 |
| 0.5408 |
| 0.5359 |
| 0.5293 |
| 0.5193 |
| 0.4995 |
| 0.5037 |
| 0.5123 |
| 0.5382 |
| 0.5371 |
| 0.5368 |
| 0.5475 |
| 0.5357 |
| 0.5264 |
| 0.5140 |
| 0.5939 |
| 0.5056 |
| 0.4882 |
| 0.4574 |
| 0.4354 |
| 0.4233 |
| 0.4322 |
| 0.4159 |
| 0.4087 |
| 0.4075 |
| 0.4130 |
| 0.4086 |
| 0.3820 |
| 0.3982 |
| 0.4006 |
| 0.4045 |
| 0.4093 |
| 0.4174 |
| 0.4238 |
| 0.4276 |
| 0.4164 |
| 0.4035 |
| 0.4052 |
| 0.3967 |
| 0.4054 |
| 0.4010 |
| 0.4044 |
| 0.4108 |
| 0.4156 |
| 0.4132 |
| 0.4255 |
| 0.4287 |
| 0.4316 |
| 0.4247 |
| 0.4178 |
| 0.4098 |
| 0.4045 |
| 0.4086 |
| 0.3851 |
| 0.3746 |
| 0.3738 |
| 0.3600 |
| 0.3645 |
| 0.3604 |
| 0.3698 |
| 0.3605 |
| 0.3561 |
| 0.3603 |
| 0.3608 |
| 0.3521 |
| 0.3516 |
| 0.3483 |
| 0.3497 |
| 0.3610 |
| 0.3562 |
| 0.3648 |
| 0.3646 |
| 0.3750 |
| 0.3799 |
| 0.3804 |
| 0.3795 |
| 0.3766 |
| 0.3811 |
| 0.3767 |
| 0.3770 |
| 0.3773 |
| 0.3610 |
| 0.3681 |
| 0.3681 |
| 0.3740 |
| 0.3775 |
| 0.3795 |
| 0.3842 |
| 0.3779 |
| 0.3727 |
| 0.3708 |
| 0.3673 |
| 0.3671 |
| 0.3733 |
| 0.3727 |
| 0.3768 |
| 0.3780 |
| 0.3846 |
| 0.3813 |
| 0.3928 |
| 0.3883 |
| 0.3954 |
| 0.3768 |
| 0.3785 |
| 0.3820 |
| 0.3812 |
| 0.3848 |
| 0.3752 |
| 0.3826 |
| 0.3836 |
| 0.3690 |
| 0.3694 |
| 0.3699 |
| 0.3743 |
| 0.3778 |
| 0.3767 |
| 0.3839 |
| 0.3835 |
| 0.3904 |
| 0.3951 |
| 0.4052 |
| 0.3968 |
| 0.4137 |
| 0.4002 |
| 0.3970 |
| 0.3882 |
| 0.3890 |
| 0.3780 |
| 0.3786 |
| 0.3673 |
| 0.3595 |
| 0.3606 |
| 0.3641 |
| 0.3730 |
| 0.3823 |
| 0.3744 |
| 0.3762 |
| 0.3905 |
| 0.3654 |
| 0.3563 |
| 0.3506 |
| 0.3457 |
| 0.3468 |
| 0.3315 |
| 0.3207 |
| 0.3246 |
| 0.3172 |
| 0.3241 |
| 0.3250 |
| 0.3243 |
| 0.3310 |
| 0.3304 |
| 0.3312 |
| 0.3287 |
| 0.3257 |
| 0.3208 |
| 0.3258 |
| 0.3228 |
| 0.3245 |
| 0.3157 |
| 0.3199 |
| 0.3222 |
| 0.3553 |
| 0.3378 |
| 0.3383 |
| 0.3354 |
| 0.3392 |
| 0.3455 |
| 0.3518 |
| 0.3589 |
| 0.3582 |
| 0.3560 |
| 0.3516 |
| 0.3462 |
| 0.3451 |
| 0.3389 |
| 0.3389 |
| 0.3413 |
| 0.3392 |
| 0.3315 |
| 0.3427 |
| 0.3438 |
| 0.3413 |
| 0.3430 |
| 0.3464 |
| 0.3535 |
| 0.3521 |
| 0.3587 |
| 0.3622 |
| 0.3537 |
| 0.3553 |
| 0.3639 |
| 0.3577 |
| 0.3498 |
| 0.3472 |
| 0.3381 |
| 0.3244 |
| 0.3229 |
| 0.3222 |
| 0.3328 |
| 0.3271 |
| 0.3315 |
| 0.3347 |
| 0.3265 |
| 0.3181 |
| 0.3131 |
| 0.3096 |
| 0.3168 |
| 0.3222 |
| 0.3311 |
| 0.3192 |
| 0.3178 |
| 0.3241 |
| 0.3220 |
| 0.3033 |
| 0.3025 |
| 0.3073 |
| 0.3091 |
| 0.3088 |
| 0.3130 |
| 0.3243 |
| 0.3269 |
| 0.3342 |
| 0.3306 |
| 0.3351 |
| 0.3443 |
| 0.3545 |
| 0.3500 |
| 0.3476 |
| 0.3524 |
| 0.3555 |
| 0.3614 |
| 0.3651 |
| 0.3625 |
| 0.3554 |
| 0.3396 |
| 0.3430 |
| 0.3411 |
| 0.3296 |
| 0.3423 |
| 0.3386 |
| 0.3388 |
| 0.3462 |
| 0.3566 |
| 0.3618 |
| 0.3579 |
| 0.3692 |
| 0.3741 |
| 0.3868 |
| 0.3855 |
| 0.3627 |
| 0.3543 |
| 0.3484 |
| 0.3515 |
| 0.3594 |
| 0.3648 |
| 0.3708 |