Histórico lempira hondureño / peso uruguayo (UYP)

Historia de las tarifas diarias HNL /UYP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lempira hondureño = 2.5455 peso uruguayo (UYP)

el mínimo en

1 lempira hondureño = 1.1839 peso uruguayo (UYP)

la historia precio de UYP / HNL

Date HNL/UYP
1.6682
1.6522
1.6184
1.6514
1.6580
1.5556
1.6553
1.6414
1.6557
1.6697
1.7042
1.6727
1.6492
1.6083
1.6185
1.6304
1.6126
1.6344
1.6231
1.6445
1.7027
1.6925
1.6904
1.6429
1.7457
1.7385
1.7338
1.7250
1.7529
1.7584
1.7797
1.7816
1.8126
1.8136
1.8212
1.8302
1.8203
1.8276
1.8231
1.8285
1.8194
1.8315
1.8271
1.8186
1.8169
1.8178
1.8149
1.8014
1.7809
1.7677
1.7632
1.7643
1.7761
1.7891
1.8109
1.8256
1.8446
1.8479
1.8281
1.8490
1.8379
1.8320
1.8174
1.8218
1.8113
1.8084
1.8211
1.8313
1.8340
1.8285
1.8178
1.8286
1.8322
1.8225
1.8379
1.8426
1.8339
1.8178
1.7782
1.7569
1.7700
1.7555
1.7473
1.7372
1.7568
1.7500
1.7544
1.7462
1.7431
1.7553
1.7627
1.7673
1.7676
1.7552
1.7482
1.7521
1.7409
1.7486
1.7298
1.7254
1.7207
1.7203
1.7197
1.7287
1.7289
1.7572
1.7167
1.7316
1.7022
1.7089
1.7483
1.7574
1.7087
1.6915
1.7082
1.7161
1.7210
1.7374
1.7389
1.7591
1.7743
1.6988
1.7312
1.7476
1.7313
1.7771
1.7150
1.8316
1.7386
1.6515
1.5678
1.5398
1.5346
1.5172
1.5246
1.5044
1.4989
1.5049
1.5034
1.4992
1.5228
1.5374
2.5455
1.5335
1.5281
1.5296
1.5158
1.5195
1.5114
1.5115
1.5112
1.5065
1.4960
1.4903
1.4770
1.4945
1.4938
1.4769
1.4802
1.4410
1.3983
1.3842
1.4281
1.4283
1.4263
1.4386
1.4236
1.4318
1.4143
1.4215
1.4399
1.4309
1.4872
1.4282
1.4062
1.3950
1.3919
1.3840
1.3782
1.3681
1.3709
1.3412
1.3322
1.3344
1.3370
1.3336
1.3289
1.3324
1.3392
1.3414
1.3262
1.3216
1.3261
1.3235
1.3213
1.3842
1.3367
1.3413
1.3582
1.3550
1.3648
1.3622
1.3707
1.3741
1.3750
1.3734
1.3772
1.3525
1.3212
1.3184
1.3006
1.2772
1.2766
1.2790
1.3067
1.3053
1.3121
1.3069
1.3204
1.3129
1.3139
1.3073
1.3127
1.3145
1.2798
1.2290
1.1968
1.1989
1.1957
1.1940
1.2021
1.1950
1.2013
1.1978
1.2033
1.2027
1.2177
1.2129
1.1964
1.2075
1.2109
1.2139
1.2187
1.2174
1.2179
1.2261
1.2311
1.2410
1.2510
1.2339
1.2520
1.2551
1.2465
1.2438
1.2346
1.2347
1.2279
1.2305
1.2329
1.2283
1.2361
1.2110
1.2082
1.2193
1.2205
1.2337
1.2191
1.2100
1.2113
1.2012
1.1996
1.2052
1.1981
1.1950
1.1876
1.2005
1.2147
1.2173
1.2115
1.2146
1.2173
1.2029
1.2084
1.1974
1.2009
1.2036
1.2215
1.2075
1.1857
1.2086
1.2559
1.2360
1.2633
1.2138
1.2311
1.2466
1.2477
1.2565
1.2527
1.2263
1.2503
1.2570
1.2435
1.2382
1.2370
1.2504
1.2590
1.2885
1.2873
1.2495
1.2518
1.2392
1.2600
1.2916
1.3002
1.3168
1.3194
1.3333
1.3448
1.3486
1.3474
1.3697
1.3786
1.3956
1.3912
1.4095
1.4079
1.4050
1.3902
1.3825
1.4154
1.4168
1.4256
1.3993
1.4413
1.4206
1.4073
1.3929
1.3818
1.3814
1.3794
1.3718
1.3471
1.3345
1.3640
1.3633
1.3534
1.3460
1.3411
1.3453
1.3407