Sejarah kurs harian HNL /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lempira Honduras = 2.5455 Peso Uruguay
minimum pada
1 Lempira Honduras = 1.1839 Peso Uruguay
Date | HNL/UYP |
---|---|
1.6682 | |
1.6522 | |
1.6184 | |
1.6514 | |
1.6580 | |
1.5556 | |
1.6553 | |
1.6414 | |
1.6557 | |
1.6697 | |
1.7042 | |
1.6727 | |
1.6492 | |
1.6083 | |
1.6185 | |
1.6304 | |
1.6126 | |
1.6344 | |
1.6231 | |
1.6445 | |
1.7027 | |
1.6925 | |
1.6904 | |
1.6429 | |
1.7457 | |
1.7385 | |
1.7338 | |
1.7250 | |
1.7529 | |
1.7584 | |
1.7797 | |
1.7816 | |
1.8126 | |
1.8136 | |
1.8212 | |
1.8302 | |
1.8203 | |
1.8276 | |
1.8231 | |
1.8285 | |
1.8194 | |
1.8315 | |
1.8271 | |
1.8186 | |
1.8169 | |
1.8178 | |
1.8149 | |
1.8014 | |
1.7809 | |
1.7677 | |
1.7632 | |
1.7643 | |
1.7761 | |
1.7891 | |
1.8109 | |
1.8256 | |
1.8446 | |
1.8479 | |
1.8281 | |
1.8490 | |
1.8379 | |
1.8320 | |
1.8174 | |
1.8218 | |
1.8113 | |
1.8084 | |
1.8211 | |
1.8313 | |
1.8340 | |
1.8285 | |
1.8178 | |
1.8286 | |
1.8322 | |
1.8225 | |
1.8379 | |
1.8426 | |
1.8339 | |
1.8178 | |
1.7782 | |
1.7569 | |
1.7700 | |
1.7555 | |
1.7473 | |
1.7372 | |
1.7568 | |
1.7500 | |
1.7544 | |
1.7462 | |
1.7431 | |
1.7553 | |
1.7627 | |
1.7673 | |
1.7676 | |
1.7552 | |
1.7482 | |
1.7521 | |
1.7409 | |
1.7486 | |
1.7298 | |
1.7254 | |
1.7207 | |
1.7203 | |
1.7197 | |
1.7287 | |
1.7289 | |
1.7572 | |
1.7167 | |
1.7316 | |
1.7022 | |
1.7089 | |
1.7483 | |
1.7574 | |
1.7087 | |
1.6915 | |
1.7082 | |
1.7161 | |
1.7210 | |
1.7374 | |
1.7389 | |
1.7591 | |
1.7743 | |
1.6988 | |
1.7312 | |
1.7476 | |
1.7313 | |
1.7771 | |
1.7150 | |
1.8316 | |
1.7386 | |
1.6515 | |
1.5678 | |
1.5398 | |
1.5346 | |
1.5172 | |
1.5246 | |
1.5044 | |
1.4989 | |
1.5049 | |
1.5034 | |
1.4992 | |
1.5228 | |
1.5374 | |
2.5455 | |
1.5335 | |
1.5281 | |
1.5296 | |
1.5158 | |
1.5195 | |
1.5114 | |
1.5115 | |
1.5112 | |
1.5065 | |
1.4960 | |
1.4903 | |
1.4770 | |
1.4945 | |
1.4938 | |
1.4769 | |
1.4802 | |
1.4410 | |
1.3983 | |
1.3842 | |
1.4281 | |
1.4283 | |
1.4263 | |
1.4386 | |
1.4236 | |
1.4318 | |
1.4143 | |
1.4215 | |
1.4399 | |
1.4309 | |
1.4872 | |
1.4282 | |
1.4062 | |
1.3950 | |
1.3919 | |
1.3840 | |
1.3782 | |
1.3681 | |
1.3709 | |
1.3412 | |
1.3322 | |
1.3344 | |
1.3370 | |
1.3336 | |
1.3289 | |
1.3324 | |
1.3392 | |
1.3414 | |
1.3262 | |
1.3216 | |
1.3261 | |
1.3235 | |
1.3213 | |
1.3842 | |
1.3367 | |
1.3413 | |
1.3582 | |
1.3550 | |
1.3648 | |
1.3622 | |
1.3707 | |
1.3741 | |
1.3750 | |
1.3734 | |
1.3772 | |
1.3525 | |
1.3212 | |
1.3184 | |
1.3006 | |
1.2772 | |
1.2766 | |
1.2790 | |
1.3067 | |
1.3053 | |
1.3121 | |
1.3069 | |
1.3204 | |
1.3129 | |
1.3139 | |
1.3073 | |
1.3127 | |
1.3145 | |
1.2798 | |
1.2290 | |
1.1968 | |
1.1989 | |
1.1957 | |
1.1940 | |
1.2021 | |
1.1950 | |
1.2013 | |
1.1978 | |
1.2033 | |
1.2027 | |
1.2177 | |
1.2129 | |
1.1964 | |
1.2075 | |
1.2109 | |
1.2139 | |
1.2187 | |
1.2174 | |
1.2179 | |
1.2261 | |
1.2311 | |
1.2410 | |
1.2510 | |
1.2339 | |
1.2520 | |
1.2551 | |
1.2465 | |
1.2438 | |
1.2346 | |
1.2347 | |
1.2279 | |
1.2305 | |
1.2329 | |
1.2283 | |
1.2361 | |
1.2110 | |
1.2082 | |
1.2193 | |
1.2205 | |
1.2337 | |
1.2191 | |
1.2100 | |
1.2113 | |
1.2012 | |
1.1996 | |
1.2052 | |
1.1981 | |
1.1950 | |
1.1876 | |
1.2005 | |
1.2147 | |
1.2173 | |
1.2115 | |
1.2146 | |
1.2173 | |
1.2029 | |
1.2084 | |
1.1974 | |
1.2009 | |
1.2036 | |
1.2215 | |
1.2075 | |
1.1857 | |
1.2086 | |
1.2559 | |
1.2360 | |
1.2633 | |
1.2138 | |
1.2311 | |
1.2466 | |
1.2477 | |
1.2565 | |
1.2527 | |
1.2263 | |
1.2503 | |
1.2570 | |
1.2435 | |
1.2382 | |
1.2370 | |
1.2504 | |
1.2590 | |
1.2885 | |
1.2873 | |
1.2495 | |
1.2518 | |
1.2392 | |
1.2600 | |
1.2916 | |
1.3002 | |
1.3168 | |
1.3194 | |
1.3333 | |
1.3448 | |
1.3486 | |
1.3474 | |
1.3697 | |
1.3786 | |
1.3956 | |
1.3912 | |
1.4095 | |
1.4079 | |
1.4050 | |
1.3902 | |
1.3825 | |
1.4154 | |
1.4168 | |
1.4256 | |
1.3993 | |
1.4413 | |
1.4206 | |
1.4073 | |
1.3929 | |
1.3818 | |
1.3814 | |
1.3794 | |
1.3718 | |
1.3471 | |
1.3345 | |
1.3640 | |
1.3633 | |
1.3534 | |
1.3460 | |
1.3411 | |
1.3453 | |
1.3407 |