Historia de las tarifas diarias UYP /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 0.8447 lempira hondureño
el mínimo en
1 peso uruguayo (UYP) = 0.3928 lempira hondureño
la historia precio de HNL / UYP
Date | UYP/HNL |
| 0.5995 |
| 0.6053 |
| 0.6179 |
| 0.6055 |
| 0.6031 |
| 0.6428 |
| 0.6041 |
| 0.6092 |
| 0.6040 |
| 0.5989 |
| 0.5868 |
| 0.5978 |
| 0.6064 |
| 0.6218 |
| 0.6178 |
| 0.6134 |
| 0.6201 |
| 0.6119 |
| 0.6161 |
| 0.6081 |
| 0.5873 |
| 0.5908 |
| 0.5916 |
| 0.6087 |
| 0.5728 |
| 0.5752 |
| 0.5768 |
| 0.5797 |
| 0.5705 |
| 0.5687 |
| 0.5619 |
| 0.5613 |
| 0.5517 |
| 0.5514 |
| 0.5491 |
| 0.5464 |
| 0.5494 |
| 0.5472 |
| 0.5485 |
| 0.5469 |
| 0.5496 |
| 0.5460 |
| 0.5473 |
| 0.5499 |
| 0.5504 |
| 0.5501 |
| 0.5510 |
| 0.5551 |
| 0.5615 |
| 0.5657 |
| 0.5672 |
| 0.5668 |
| 0.5630 |
| 0.5590 |
| 0.5522 |
| 0.5478 |
| 0.5421 |
| 0.5411 |
| 0.5470 |
| 0.5408 |
| 0.5441 |
| 0.5458 |
| 0.5502 |
| 0.5489 |
| 0.5521 |
| 0.5530 |
| 0.5491 |
| 0.5461 |
| 0.5453 |
| 0.5469 |
| 0.5501 |
| 0.5469 |
| 0.5458 |
| 0.5487 |
| 0.5441 |
| 0.5427 |
| 0.5453 |
| 0.5501 |
| 0.5624 |
| 0.5692 |
| 0.5650 |
| 0.5696 |
| 0.5723 |
| 0.5756 |
| 0.5692 |
| 0.5714 |
| 0.5700 |
| 0.5727 |
| 0.5737 |
| 0.5697 |
| 0.5673 |
| 0.5658 |
| 0.5658 |
| 0.5698 |
| 0.5720 |
| 0.5707 |
| 0.5744 |
| 0.5719 |
| 0.5781 |
| 0.5796 |
| 0.5811 |
| 0.5813 |
| 0.5815 |
| 0.5785 |
| 0.5784 |
| 0.5691 |
| 0.5825 |
| 0.5775 |
| 0.5875 |
| 0.5852 |
| 0.5720 |
| 0.5690 |
| 0.5852 |
| 0.5912 |
| 0.5854 |
| 0.5827 |
| 0.5811 |
| 0.5756 |
| 0.5751 |
| 0.5685 |
| 0.5636 |
| 0.5886 |
| 0.5776 |
| 0.5722 |
| 0.5776 |
| 0.5627 |
| 0.5831 |
| 0.5460 |
| 0.5752 |
| 0.6055 |
| 0.6378 |
| 0.6494 |
| 0.6516 |
| 0.6591 |
| 0.6559 |
| 0.6647 |
| 0.6672 |
| 0.6645 |
| 0.6652 |
| 0.6670 |
| 0.6567 |
| 0.6505 |
| 0.3928 |
| 0.6521 |
| 0.6544 |
| 0.6538 |
| 0.6597 |
| 0.6581 |
| 0.6616 |
| 0.6616 |
| 0.6617 |
| 0.6638 |
| 0.6684 |
| 0.6710 |
| 0.6770 |
| 0.6691 |
| 0.6694 |
| 0.6771 |
| 0.6756 |
| 0.6940 |
| 0.7151 |
| 0.7225 |
| 0.7002 |
| 0.7001 |
| 0.7011 |
| 0.6951 |
| 0.7024 |
| 0.6984 |
| 0.7070 |
| 0.7035 |
| 0.6945 |
| 0.6989 |
| 0.6724 |
| 0.7002 |
| 0.7111 |
| 0.7168 |
| 0.7184 |
| 0.7226 |
| 0.7256 |
| 0.7310 |
| 0.7295 |
| 0.7456 |
| 0.7506 |
| 0.7494 |
| 0.7479 |
| 0.7498 |
| 0.7525 |
| 0.7505 |
| 0.7467 |
| 0.7455 |
| 0.7540 |
| 0.7567 |
| 0.7541 |
| 0.7555 |
| 0.7568 |
| 0.7224 |
| 0.7481 |
| 0.7456 |
| 0.7363 |
| 0.7380 |
| 0.7327 |
| 0.7341 |
| 0.7295 |
| 0.7277 |
| 0.7273 |
| 0.7281 |
| 0.7261 |
| 0.7394 |
| 0.7569 |
| 0.7585 |
| 0.7689 |
| 0.7830 |
| 0.7833 |
| 0.7819 |
| 0.7653 |
| 0.7661 |
| 0.7621 |
| 0.7651 |
| 0.7573 |
| 0.7617 |
| 0.7611 |
| 0.7649 |
| 0.7618 |
| 0.7608 |
| 0.7814 |
| 0.8137 |
| 0.8356 |
| 0.8341 |
| 0.8363 |
| 0.8375 |
| 0.8319 |
| 0.8368 |
| 0.8325 |
| 0.8349 |
| 0.8311 |
| 0.8314 |
| 0.8212 |
| 0.8245 |
| 0.8358 |
| 0.8282 |
| 0.8259 |
| 0.8238 |
| 0.8206 |
| 0.8214 |
| 0.8211 |
| 0.8156 |
| 0.8123 |
| 0.8058 |
| 0.7993 |
| 0.8104 |
| 0.7987 |
| 0.7967 |
| 0.8022 |
| 0.8040 |
| 0.8100 |
| 0.8099 |
| 0.8144 |
| 0.8126 |
| 0.8111 |
| 0.8141 |
| 0.8090 |
| 0.8258 |
| 0.8277 |
| 0.8201 |
| 0.8193 |
| 0.8106 |
| 0.8202 |
| 0.8264 |
| 0.8255 |
| 0.8325 |
| 0.8336 |
| 0.8298 |
| 0.8347 |
| 0.8368 |
| 0.8420 |
| 0.8330 |
| 0.8232 |
| 0.8215 |
| 0.8254 |
| 0.8233 |
| 0.8215 |
| 0.8313 |
| 0.8275 |
| 0.8352 |
| 0.8327 |
| 0.8309 |
| 0.8187 |
| 0.8281 |
| 0.8434 |
| 0.8274 |
| 0.7963 |
| 0.8090 |
| 0.7916 |
| 0.8239 |
| 0.8123 |
| 0.8022 |
| 0.8015 |
| 0.7959 |
| 0.7983 |
| 0.8155 |
| 0.7998 |
| 0.7956 |
| 0.8042 |
| 0.8076 |
| 0.8084 |
| 0.7998 |
| 0.7943 |
| 0.7761 |
| 0.7768 |
| 0.8004 |
| 0.7988 |
| 0.8070 |
| 0.7937 |
| 0.7743 |
| 0.7691 |
| 0.7594 |
| 0.7579 |
| 0.7500 |
| 0.7436 |
| 0.7415 |
| 0.7422 |
| 0.7301 |
| 0.7254 |
| 0.7165 |
| 0.7188 |
| 0.7095 |
| 0.7103 |
| 0.7117 |
| 0.7193 |
| 0.7233 |
| 0.7065 |
| 0.7058 |
| 0.7014 |
| 0.7146 |
| 0.6938 |
| 0.7039 |
| 0.7106 |
| 0.7179 |
| 0.7237 |
| 0.7239 |
| 0.7249 |
| 0.7290 |
| 0.7423 |
| 0.7493 |
| 0.7331 |
| 0.7335 |
| 0.7389 |
| 0.7430 |
| 0.7457 |
| 0.7433 |
| 0.7459 |