Lịch sử Lempira Honduras / Đồng Việt Nam

Lịch sử của giá hàng ngày HNL /VND kể từ Thứ tư, 10 Tháng ba 2004.

Tối đa đã đạt được

1 Lempira Honduras = 1 559.5791 Đồng Việt Nam

tối thiểu trên

1 Lempira Honduras = 836.5055 Đồng Việt Nam

Lịch sử giá VND / HNL

Date HNL/VND
1 029.9622
1 018.5993
1 014.0317
1 001.8508
1 000.5073
995.9694
997.1170
999.2206
995.6666
994.2989
987.5280
987.2037
993.9141
994.6814
993.7246
984.6637
980.8371
981.1093
987.9410
981.0837
982.0408
979.8220
978.1891
984.3581
984.2620
993.2161
995.5173
988.9631
989.1077
981.4073
984.5548
983.0608
969.7972
977.1858
978.1071
967.7783
967.7362
965.5277
962.1408
961.4233
960.8076
956.7913
953.8823
952.2672
952.5290
951.2682
949.7608
954.9880
952.6670
952.1582
950.9084
952.6987
958.7366
954.2946
956.1643
959.6888
966.2184
962.8527
960.6087
953.7988
951.9509
949.3680
950.0928
951.2698
957.7356
957.4449
960.2929
960.8556
969.8867
999.1969
1 001.4833
1 001.2234
1 002.9506
1 004.6090
1 004.5100
982.8652
964.8210
964.8267
959.4905
956.0601
952.7128
957.8441
901.4732
953.3779
952.2387
952.7100
951.0093
951.2448
953.7577
948.2299
950.0735
946.7206
945.3145
946.8193
944.5463
943.6643
946.2887
944.4042
937.7937
936.8602
939.7057
936.2676
933.1320
929.8834
929.1349
926.1943
923.8944
921.5478
921.4800
923.6215
924.5434
927.0145
934.7456
934.9418
940.4611
947.3634
953.1034
939.3781
940.8968
944.2583
937.0309
939.5243
943.0600
939.6918
945.6935
943.0884
944.7126
941.4250
938.5037
949.1112
956.4020
956.2008
961.7396
967.5154
968.9402
960.1244
966.4654
959.3848
965.8601
963.7921
956.4267
952.6734
952.3784
955.7053
957.4981
958.2022
958.7971
956.0112
957.5417
960.3366
956.4653
953.7949
956.5910
954.7870
952.2537
952.3911
948.3613
945.5227
954.8815
944.2731
951.0857
952.7521
955.0505
951.6226
956.5204
953.1815
949.1489
955.4265
952.7226
957.8553
958.7904
950.5906
948.4269
944.7270
946.3826
945.0428
941.5418
938.4381
939.5364
941.4994
936.4649
940.0012
939.2352
942.7635
934.4867
935.9328
927.9484
928.5700
930.4999
931.1014
931.2345
934.1615
925.3767
923.4454
928.5097
931.5823
939.1464
926.3769
935.1927
942.9293
940.5587
941.3582
938.8657
942.1919
952.1656
938.7026
936.9935
934.8407
934.7381
933.2124
936.6180
941.6823
944.5699
936.0192
931.6716
932.5307
938.2526
937.1411
937.5335
938.0329
1 559.5791
931.6066
938.7531
941.5131
939.4007
942.7432
938.2491
939.8367
942.9164
939.0334
942.6145
939.2920
943.1411
945.1409
945.9493
942.9324
949.5153
945.4858
939.8209
940.0197
946.6069
943.2598
943.5615
949.9310
941.7239
945.1005
934.6576
941.9593
955.9704
950.4772
985.2070
947.9897
945.0552
945.7374
946.7726
945.7481
946.7541
945.4464
949.5622
944.1945
946.3373
947.1083
951.7775
951.0808
951.2911
945.6145
950.5821
950.0311
945.1345
947.5941
953.7764
956.4374
950.6057
1 002.3142
954.8454
956.5828
962.9415
959.7055
965.1058
964.9840
964.9543
967.1644
959.7762
960.8832
961.7522
961.8940
960.7393
964.3723
961.0665
961.1436
961.2286
963.7147
963.6614
956.0559
958.3429
954.7915
956.1049
951.5721
954.5450
952.7012
955.8104
955.1294
958.6904
961.5519
962.1051
961.5264
959.0374
961.9153
963.4294
964.8090
964.3283
964.0651
963.8063
961.0511
960.2257
962.7614
962.8288
959.8157
961.5015
960.1860
961.8780
961.8614
962.3793
960.2500
959.1813
964.1785
955.4003
962.5929
960.0612
962.7392
962.7896
962.9340
968.7869
969.8647
971.8154
972.4884
971.3121
967.5725
971.4401
972.1522
976.5483
972.1557
973.7098
977.1371
967.9192
968.6888
969.0278
973.0272
969.2182
967.1617
967.0944
966.0509
966.2378
966.5001
968.8619
966.9189
967.5276
971.3094
967.7316
967.8979
968.2032
972.9272
968.4890
970.3766
970.3811
966.9475
969.2067
963.6334
961.0189
956.1344
957.6776
988.7970
981.4389
981.6136
973.6885
974.6663
985.3369
986.3163
984.9916
975.9752
972.1232
989.1300
990.0930
986.9823
982.9341
980.2164
978.0160
986.5571
981.7064
978.2575
972.9359
975.7139
971.2985
978.7251
973.8340
973.3391
981.7337
979.0223
981.9101
979.3619
981.1880
979.3893
981.7916
988.5353
987.9215
987.3163
987.4708
986.6336
986.8818
987.9341
988.2166
985.9517
985.0684
985.5142
986.1975
984.3610
985.6832
987.8313
989.6991
987.1651
988.1249
986.9047
994.4188
999.7384
1 003.4707
1 006.4764
1 032.3069
1 029.7791
1 025.0226
1 018.5855
1 020.4073
1 023.0458
1 017.7613
1 015.9891
1 014.9288
1 011.8817
1 012.3643
1 020.4368
1 027.4538
1 027.2577
1 026.1120
1 026.9087
1 029.3482
1 027.0228
1 027.5548
1 009.0907
995.6137
995.0547
998.3583
1 000.4827
1 000.9217
999.8922
998.3442
1 002.4655
997.9411
996.9989
996.2291
995.4861
992.0517
985.2529
985.2163
983.5709
1 010.1147
1 008.6238
1 010.3349
1 003.8439
995.5386
989.3277
1 016.8456
1 007.6280
1 007.3309
1 006.7820
1 009.2674
1 010.5188
1 008.9209
1 011.0259
1 016.1098
1 018.3454
1 016.5503
1 016.6975
1 014.7082
1 009.9376
1 008.8121
1 005.9180
1 003.1610
997.7070
997.2824
999.4927
998.9566
999.3386
1 011.3737
1 005.2561
1 005.2087
1 004.5656
1 006.1665
1 005.6533
1 005.8309
1 006.3751
1 010.7007
1 014.0796
1 013.4171
1 011.9640
1 010.8380
1 015.1669
1 017.8901
1 022.6565
1 017.9488
1 015.4912
1 023.0174
1 106.2441
1 106.1738
1 104.2109
1 103.7890
1 104.3090
1 102.7831
1 101.8685
1 097.7593
1 097.0873
1 097.9652
1 093.6001
1 086.7988
1 079.4790
1 076.2306
1 068.6916
1 063.1332
1 058.6140
1 057.7200
1 053.1325
1 049.6277
1 045.6670
1 041.8760
1 037.6938
1 032.1506
1 029.5668
1 028.6763
1 027.4476
1 027.6396
1 038.1152
1 035.4994
1 034.7010
1 034.4289
1 033.8519
1 034.2726
1 034.5834
1 036.2431
1 042.2622
1 039.3533
1 037.0740
1 038.1100
1 034.5242
1 036.0781
1 036.1834
1 037.1917
1 049.6348
1 048.5691
1 047.6315
1 045.8380
1 035.2243
1 033.7160
1 034.5377
1 033.9269
1 037.0002
1 100.7628
1 095.9483
1 086.9391
1 080.1891
1 080.6183
1 073.3246
1 069.3642
1 066.6566
1 063.8354
1 059.1512
1 052.7328
1 049.7716
1 049.2008
1 045.4151
1 045.3585
1 046.2603
1 045.6582
1 045.7067
1 047.6011
1 048.0608
1 046.7199
1 048.9372
1 049.5468
1 051.7076
1 053.1089
1 053.2757
1 052.9017
1 053.7185
1 054.9224
1 057.8972
1 058.0221
1 058.2805
1 060.4739
1 070.7030
1 061.8555
1 063.1105
1 063.5748
1 063.6888
1 064.9769
1 068.5571
1 068.4425
1 069.1842
1 094.6329
1 093.3852
1 094.2907
1 094.2565
1 094.6076
1 092.4564
1 097.9197
1 098.9644
1 094.7073
1 093.8672
1 093.9505
1 093.1943
1 094.1152
1 093.0359
1 092.6430
1 093.3022
1 092.6570
1 093.0094
1 095.9131
1 092.3539
1 091.8610
1 092.4143
1 092.5797
1 091.8156
1 093.7789
1 097.9932
1 096.5811
1 095.0369
1 102.7977
1 105.9181
1 108.3052
1 107.7192
1 108.6914
1 109.2461
1 110.6503
1 109.3392
1 110.7134
1 108.4525
1 107.8297
1 107.2125
1 104.8599
1 104.7880
1 102.4662
1 101.6944
1 102.4364
1 101.9620
1 103.1066
1 105.6573
1 102.6769
1 106.5636
1 114.5110
1 094.6399
1 092.2568
1 087.4657
1 087.1724
1 088.2678
1 086.8970
1 088.0292
1 095.1376
1 086.6783
1 088.6529
1 084.0409
1 093.1872
1 089.0123
1 089.3280
1 088.2198
1 105.9741
1 103.4219
1 099.8458
1 101.8098
1 105.0305
1 104.4348
1 100.0265
1 103.5740
1 104.3965
1 103.3325
1 031.3200
1 030.3890
1 030.5511
1 030.5503
1 030.1212
1 030.6510
1 030.6533
1 030.5042
1 030.2997
1 030.3889
1 030.3900
1 030.3881
1 028.4486
1 029.8609
1 029.6046
1 030.6572
1 028.2795
1 044.5659
1 029.3360
1 030.6572
1 028.6118
1 030.3888
1 029.8631
1 029.0664
1 029.0684
1 029.3725
1 015.8579
1 009.2494
1 007.1314
1 009.2483
1 009.2506
1 005.2551
1 008.9837
1 001.5812
1 001.8490
1 002.6374
1 002.3773
1 002.6435
1 004.2217
1 006.2131
1 004.4916
997.8855
1 001.8486
1 002.9040
1 004.4901
1 004.4892
1 008.2507
987.5834
987.5823
999.4803
1 009.6026
991.3023
988.6390
976.0856
975.9834
976.1710
975.8206
975.8272
975.6098
976.0889
976.3483
965.5189
965.5187
966.0467
944.8523
944.3803
944.1162
943.5832
943.4916
940.8904
943.3238
942.7966
942.7906
942.6360
935.3932
941.4714
941.7350
941.5772
903.6839
903.9122
904.4759
904.2557
941.5525
939.6945
941.7353
942.0032
939.5043
941.2883
940.5696
939.9652
940.4927
940.7591
940.7589
940.4938
939.9620
941.5441
936.5252
938.5393
936.5932
922.4557
897.8555
922.1899
923.2995
921.9336
921.8388
924.0849
922.6058
924.0996
936.6086
904.2560
920.6594
925.4342
905.0267
899.4985
898.4417
899.1168
894.7392
898.0685
890.9391
888.8704
888.3929
876.9487
877.0161
874.8903
874.8698
884.1588
874.6391
877.5464
876.2514
876.2241
880.6204
874.6883
884.9506
886.3207
878.5811
890.9551
890.9725
890.7669
878.3356
878.7823
861.1465
859.9561
857.3592
855.3307
845.8744
853.2149
852.7053
851.4387
852.1581
853.0283
852.1575
837.3590
839.3273
841.4110
842.4775
843.8254
843.8590
843.9167
844.4876
844.4989
845.2321
845.3569
845.2784
846.8681
848.4225
848.2423
847.9207
848.3640
849.6963
849.4596
849.6025
850.4375
850.8447
850.4696
850.0795
853.4055
850.2993
853.7373
858.7957
852.3452
859.1609
858.8424
858.9339
857.1295
854.5321
851.4922
853.8200
853.9543
853.2150
852.9485
852.6796
852.4181
851.1076
851.1011
849.2446
849.2468
848.1858
848.8297
848.4569
848.1885
847.9222
847.6589
847.3933
846.8631
847.3500
846.8116
846.0678
843.9251
845.0146
844.4587
845.7774
848.1550
848.6884
847.0431
848.9815
848.6870
849.0363
849.8810
849.5104
849.7743
850.6789
850.9928
850.5689
850.9405
849.8017
850.3052
849.2439
848.1928
847.8988
848.7186
848.4290
847.4474
846.6044
847.1309
846.9691
847.2102
847.1290
846.3145
846.2337
845.2786
845.8080
846.6260
845.9984
845.5409
845.3067
844.7491
844.7530
844.4837
845.2797
846.6334
843.1604
842.9091
842.4753
842.2638
842.1778
842.7581
842.0817
841.9642
841.9024
842.5781
842.8632
843.0647
843.0324
842.2260
842.5425
841.5888
842.3504
871.3950
841.6513
842.2970
842.6981
842.4059
842.6335
842.4644
844.6531
842.8494
842.8601
843.5401
843.3911
842.6057
838.7358
842.8016
841.7594
842.8868
842.0527
842.1859
841.4382
841.6292
842.7660
841.5813
841.2329
841.3431
840.6828
839.9715
843.6228
840.6584
841.4674
840.7465
841.4569
840.3209
839.2146
839.9202
839.6757
840.5552
841.2405
841.5081
842.1687
843.0928
842.7029
842.3286
842.8311
842.8494
843.1026
843.7196
843.9971
844.1087
845.2225
846.2721
846.5266
846.3024
847.3638
847.8578
848.5660
849.4750
850.0773
850.7020
849.8278
850.4255
851.1766
851.3575
851.8008
853.2125
852.8520
853.8655
854.8178
856.7166
858.3252
858.5590
857.4635
859.4445
864.1522
864.3613
862.1859
865.2377
864.7942
863.3835
864.6312
870.0624
870.0580
869.9921
870.2950
868.2984
869.8522
868.2869
868.3857
873.2312
873.1694
872.7687
873.0008
878.3434
878.3335
877.9068