Historia de las tarifas diarias HRK /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuna = 267.8535 lev fuerte búlgaro
el mínimo en
1 kuna = 0.2590 lev fuerte búlgaro
la historia precio de BGL / HRK
| Date | HRK/BGL |
| | 260.6303 |
| | 260.8948 |
| | 263.1209 |
| | 263.2720 |
| | 263.4537 |
| | 263.5977 |
| | 263.6257 |
| | 263.1574 |
| | 263.3300 |
| | 261.9747 |
| | 261.9957 |
| | 261.4636 |
| | 263.1177 |
| | 263.5992 |
| | 263.9452 |
| | 264.0554 |
| | 264.7308 |
| | 264.7272 |
| | 263.2795 |
| | 261.1763 |
| | 262.8081 |
| | 264.5717 |
| | 264.5488 |
| | 261.3036 |
| | 261.9639 |
| | 260.5998 |
| | 260.1364 |
| | 259.1733 |
| | 259.4745 |
| | 258.9073 |
| | 260.5007 |
| | 260.5795 |
| | 261.3783 |
| | 262.7976 |
| | 262.2925 |
| | 264.1157 |
| | 264.0995 |
| | 264.5006 |
| | 264.5871 |
| | 265.9135 |
| | 267.2516 |
| | 264.0171 |
| | 263.2647 |
| | 263.7157 |
| | 263.5725 |
| | 260.3122 |
| | 258.6000 |
| | 259.4037 |
| | 259.7842 |
| | 256.7442 |
| | 258.7660 |
| | 259.6404 |
| | 259.5671 |
| | 258.8107 |
| | 259.5818 |
| | 259.5817 |
| | 259.5955 |
| | 258.4391 |
| | 259.5253 |
| | 259.5404 |
| | 259.5645 |
| | 259.6287 |
| | 259.6296 |
| | 259.8758 |
| | 259.5416 |
| | 258.9342 |
| | 259.3562 |
| | 258.9644 |
| | 259.0620 |
| | 259.0789 |
| | 259.3145 |
| | 259.1717 |
| | 259.5637 |
| | 259.6644 |
| | 259.6381 |
| | 259.8499 |
| | 262.4657 |
| | 259.8823 |
| | 261.3272 |
| | 260.0586 |
| | 259.9149 |
| | 262.0577 |
| | 260.4020 |
| | 260.3760 |
| | 262.8058 |
| | 260.3030 |
| | 260.1094 |
| | 260.1033 |
| | 260.2908 |
| | 260.2980 |
| | 259.0818 |
| | 259.7365 |
| | 259.3763 |
| | 259.9933 |
| | 260.0380 |
| | 257.4695 |
| | 259.8201 |
| | 259.9957 |
| | 259.5773 |
| | 258.2743 |
| | 254.6305 |
| | 258.3040 |
| | 258.9914 |
| | 258.6610 |
| | 258.5721 |
| | 259.8776 |
| | 259.7951 |
| | 260.0024 |
| | 260.1660 |
| | 259.7107 |
| | 260.7947 |
| | 259.9714 |
| | 260.7903 |
| | 260.7082 |
| | 260.2728 |
| | 259.9459 |
| | 259.8303 |
| | 258.7879 |
| | 260.1026 |
| | 260.2832 |
| | 260.1343 |
| | 259.7966 |
| | 259.7839 |
| | 260.4670 |
| | 260.1082 |
| | 260.9360 |
| | 260.8550 |
| | 260.7048 |
| | 261.5020 |
| | 260.1358 |
| | 260.9456 |
| | 260.8870 |
| | 260.9475 |
| | 260.6923 |
| | 260.7352 |
| | 260.1139 |
| | 260.5897 |
| | 260.9522 |
| | 261.5534 |
| | 260.8141 |
| | 260.7945 |
| | 261.1327 |
| | 260.7700 |
| | 260.5036 |
| | 261.0667 |
| | 260.1435 |
| | 259.3547 |
| | 257.4909 |
| | 258.5885 |
| | 258.2206 |
| | 258.5020 |
| | 257.3323 |
| | 258.2441 |
| | 258.2371 |
| | 258.0520 |
| | 258.1376 |
| | 258.3516 |
| | 257.8777 |
| | 258.8199 |
| | 258.1418 |
| | 258.5793 |
| | 260.0880 |
| | 258.0417 |
| | 258.7087 |
| | 259.2689 |
| | 259.2482 |
| | 259.7786 |
| | 259.9159 |
| | 258.9041 |
| | 258.5897 |
| | 258.4474 |
| | 258.6255 |
| | 258.3515 |
| | 258.0369 |
| | 257.8608 |
| | 258.2743 |
| | 258.3386 |
| | 258.9278 |
| | 259.4162 |
| | 259.4905 |
| | 258.8818 |
| | 259.7831 |
| | 259.6176 |
| | 259.6142 |
| | 261.5341 |
| | 261.6125 |
| | 260.2093 |
| | 259.5471 |
| | 259.6032 |
| | 257.8657 |
| | 258.2568 |
| | 256.1409 |
| | 258.6948 |
| | 258.5891 |
| | 257.7157 |
| | 257.8595 |
| | 258.6997 |
| | 258.5394 |
| | 258.0042 |
| | 258.9250 |
| | 0.2590 |
| | 257.1749 |
| | 256.4632 |
| | 256.3685 |
| | 257.1233 |
| | 258.0004 |
| | 260.7589 |
| | 261.3120 |
| | 261.9875 |
| | 262.7710 |
| | 262.4234 |
| | 262.6581 |
| | 262.7638 |
| | 263.5478 |
| | 262.6520 |
| | 261.8742 |
| | 262.5467 |
| | 262.6844 |
| | 262.9263 |
| | 262.9280 |
| | 262.9450 |
| | 263.0340 |
| | 262.7447 |
| | 262.9373 |
| | 262.5080 |
| | 262.3327 |
| | 262.9782 |
| | 263.4997 |
| | 263.5111 |
| | 263.9065 |
| | 262.9565 |
| | 264.4392 |
| | 264.3744 |
| | 265.7945 |
| | 264.5260 |
| | 264.7859 |
| | 264.6852 |
| | 261.7779 |
| | 265.0591 |
| | 264.7051 |
| | 264.5825 |
| | 264.5317 |
| | 264.3907 |
| | 264.3643 |
| | 264.0575 |
| | 263.6816 |
| | 263.6856 |
| | 263.2255 |
| | 263.2571 |
| | 263.9584 |
| | 263.5529 |
| | 264.3493 |
| | 262.4074 |
| | 262.8931 |
| | 263.3685 |
| | 263.3551 |
| | 263.6693 |
| | 263.7998 |
| | 263.7978 |
| | 262.0723 |
| | 263.2465 |
| | 262.1407 |
| | 263.9954 |
| | 263.7933 |
| | 263.3357 |
| | 264.2279 |
| | 263.0107 |
| | 263.4763 |
| | 263.4821 |
| | 263.5100 |
| | 264.1462 |
| | 264.7710 |
| | 264.6282 |
| | 263.2972 |
| | 263.2843 |
| | 263.3805 |
| | 262.9657 |
| | 263.1711 |
| | 263.1210 |
| | 263.8052 |
| | 264.8086 |
| | 263.1740 |
| | 263.7707 |
| | 263.3410 |
| | 263.5133 |
| | 264.1028 |
| | 262.9197 |
| | 263.6654 |
| | 263.4552 |
| | 263.5743 |
| | 264.2687 |
| | 264.2940 |
| | 264.6095 |
| | 263.8574 |
| | 264.7870 |
| | 264.1386 |
| | 264.9976 |
| | 265.0708 |
| | 264.9571 |
| | 265.1341 |
| | 264.9270 |
| | 264.9335 |
| | 262.8681 |
| | 263.9224 |
| | 263.7111 |
| | 263.8159 |
| | 264.0950 |
| | 263.7081 |
| | 262.8016 |
| | 263.1585 |
| | 262.8688 |
| | 262.4537 |
| | 264.0315 |
| | 262.6153 |
| | 263.0931 |
| | 263.3347 |
| | 262.9927 |
| | 260.1410 |
| | 262.7913 |
| | 263.8678 |
| | 258.9823 |
| | 259.3114 |
| | 259.3176 |
| | 258.8830 |
| | 258.8418 |
| | 257.7146 |
| | 258.7380 |
| | 260.5304 |
| | 258.7630 |
| | 261.3718 |
| | 260.0982 |
| | 260.5062 |
| | 261.8178 |
| | 263.3274 |
| | 264.8897 |
| | 265.4159 |
| | 264.0390 |
| | 263.7978 |
| | 265.0428 |
| | 264.8288 |
| | 265.8659 |
| | 264.3359 |
| | 264.2332 |
| | 262.6681 |
| | 263.6261 |
| | 263.5797 |
| | 263.5770 |
| | 264.9012 |
| | 264.1218 |
| | 263.4108 |
| | 263.3034 |
| | 263.4974 |
| | 262.2783 |
| | 264.8240 |
| | 263.6304 |
| | 263.4115 |
| | 262.8891 |
| | 263.9591 |
| | 263.3715 |
| | 263.9014 |
| | 263.0573 |
| | 264.4394 |
| | 263.6985 |
| | 261.9612 |
| | 261.2182 |
| | 261.5553 |
| | 260.3306 |
| | 260.5608 |
| | 259.4298 |
| | 259.7285 |
| | 259.4196 |
| | 259.0904 |
| | 260.6138 |
| | 260.0016 |
| | 258.4808 |
| | 258.5880 |
| | 260.4116 |
| | 264.2369 |
| | 263.1408 |
| | 261.9599 |
| | 263.8308 |
| | 265.3766 |
| | 265.8123 |
| | 265.8428 |
| | 263.9579 |
| | 265.3926 |
| | 264.7760 |
| | 264.8502 |
| | 266.8583 |
| | 264.9985 |
| | 265.1415 |
| | 263.0649 |
| | 260.6279 |
| | 130.9707 |
| | 131.2439 |
| | 130.3563 |
| | 130.0218 |
| | 130.1372 |
| | 128.5285 |
| | 131.3016 |
| | 130.0996 |
| | 130.3847 |
| | 130.2247 |
| | 130.5413 |
| | 131.2124 |
| | 130.7312 |
| | 130.2138 |
| | 130.8561 |
| | 130.0451 |
| | 130.0010 |
| | 128.8203 |
| | 128.7122 |
| | 128.2731 |
| | 128.1203 |
| | 128.0607 |
| | 128.0155 |
| | 128.6264 |
| | 127.9017 |
| | 128.4910 |
| | 128.8677 |
| | 128.2334 |
| | 128.0081 |
| | 127.7046 |
| | 127.9765 |
| | 130.3852 |
| | 128.0149 |
| | 128.1428 |
| | 127.9866 |