Историјски хрватска куна / бугарски тврди лев

Историја дневних износа HRK /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 хрватска куна = 278.2121 бугарски тврди лев

минималац на

1 хрватска куна = 0.2590 бугарски тврди лев

Историја Цена BGL / HRK

Date HRK/BGL
270.7836
270.8677
271.0513
271.0893
271.7360
273.6025
272.9262
274.0967
273.5050
274.6332
275.6845
274.9453
275.8293
275.9634
274.9850
273.4078
272.5484
274.3766
272.2525
273.5063
275.1324
276.4065
277.3548
278.2121
276.0421
276.1286
274.4947
275.7397
274.9817
276.7761
276.8554
276.8012
275.4598
275.5815
274.3489
274.7550
274.5231
273.5800
274.9730
275.0317
274.0978
275.5555
275.8694
276.5060
276.1864
275.6887
274.5557
275.2390
274.8703
274.1501
273.5104
274.0179
274.0770
275.1841
275.4868
274.8713
272.1830
272.8029
270.2007
270.4260
268.0933
268.1910
266.7769
269.6428
270.2225
270.2688
270.6222
265.0201
262.3206
262.4898
263.5586
262.5950
257.2495
256.8922
257.6638
255.2474
255.1586
259.0456
255.7037
254.4192
255.5983
256.8170
256.8523
258.1051
258.6422
257.2460
259.4002
258.8500
259.8589
263.2989
262.1447
262.4134
263.4024
264.1800
266.0456
265.2812
265.2825
264.6955
265.3219
266.4850
265.2940
263.9918
263.9725
263.9851
264.0343
263.9778
264.0018
263.9959
263.9853
264.0214
264.0122
263.9997
263.9775
264.0792
263.4563
262.5488
262.1561
260.6303
260.8948
263.1209
263.2720
263.4537
263.5977
263.6257
263.1574
263.3300
261.9747
261.9957
261.4636
263.1177
263.5992
263.9452
264.0554
264.7308
264.7272
263.2795
261.1763
262.8081
264.5717
264.5488
261.3036
261.9639
260.5998
260.1364
259.1733
259.4745
258.9073
260.5007
260.5795
261.3783
262.7976
262.2925
264.1157
264.0995
264.5006
264.5871
265.9135
267.2516
264.0171
263.2647
263.7157
263.5725
260.3122
258.6000
259.4037
259.7842
256.7442
258.7660
259.6404
259.5671
258.8107
259.5818
259.5817
259.5955
258.4391
259.5253
259.5404
259.5645
259.6287
259.6296
259.8758
259.5416
258.9342
259.3562
258.9644
259.0620
259.0789
259.3145
259.1717
259.5637
259.6644
259.6381
259.8499
262.4657
259.8823
261.3272
260.0586
259.9149
262.0577
260.4020
260.3760
262.8058
260.3030
260.1094
260.1033
260.2908
260.2980
259.0818
259.7365
259.3763
259.9933
260.0380
257.4695
259.8201
259.9957
259.5773
258.2743
254.6305
258.3040
258.9914
258.6610
258.5721
259.8776
259.7951
260.0024
260.1660
259.7107
260.7947
259.9714
260.7903
260.7082
260.2728
259.9459
259.8303
258.7879
260.1026
260.2832
260.1343
259.7966
259.7839
260.4670
260.1082
260.9360
260.8550
260.7048
261.5020
260.1358
260.9456
260.8870
260.9475
260.6923
260.7352
260.1139
260.5897
260.9522
261.5534
260.8141
260.7945
261.1327
260.7700
260.5036
261.0667
260.1435
259.3547
257.4909
258.5885
258.2206
258.5020
257.3323
258.2441
258.2371
258.0520
258.1376
258.3516
257.8777
258.8199
258.1418
258.5793
260.0880
258.0417
258.7087
259.2689
259.2482
259.7786
259.9159
258.9041
258.5897
258.4474
258.6255
258.3515
258.0369
257.8608
258.2743
258.3386
258.9278
259.4162
259.4905
258.8818
259.7831
259.6176
259.6142
261.5341
261.6125
260.2093
259.5471
259.6032
257.8657
258.2568
256.1409
258.6948
258.5891
257.7157
257.8595
258.6997
258.5394
258.0042
258.9250
0.2590
257.1749
256.4632
256.3685
257.1233
258.0004
260.7589
261.3120
261.9875
262.7710
262.4234
262.6581
262.7638
263.5478
262.6520
261.8742
262.5467
262.6844
262.9263
262.9280
262.9450
263.0340
262.7447
262.9373
262.5080
262.3327
262.9782
263.4997
263.5111
263.9065
262.9565
264.4392
264.3744
265.7945
264.5260
264.7859
264.6852
261.7779
265.0591
264.7051
264.5825
264.5317
264.3907
264.3643
264.0575
263.6816
263.6856
263.2255
263.2571
263.9584
263.5529
264.3493
262.4074
262.8931
263.3685
263.3551
263.6693
263.7998
263.7978
262.0723
263.2465
262.1407
263.9954
263.7933
263.3357
264.2279
263.0107
263.4763
263.4821
263.5100
264.1462
264.7710
264.6282
263.2972
263.2843
263.3805
262.9657
263.1711
263.1210
263.8052
264.8086
263.1740
263.7707
263.3410
263.5133
264.1028
262.9197
263.6654
263.4552
263.5743
264.2687
264.2940
264.6095
263.8574
264.7870
264.1386
264.9976
265.0708
264.9571
265.1341
264.9270
264.9335
262.8681
263.9224
263.7111
263.8159
264.0950
263.7081
262.8016
263.1585
262.8688
262.4537
264.0315
262.6153
263.0931
263.3347
262.9927
260.1410
262.7913
263.8678
258.9823
259.3114
259.3176
258.8830
258.8418
257.7146
258.7380
260.5304
258.7630
261.3718
260.0982
260.5062
261.8178
263.3274
264.8897
265.4159
264.0390
263.7978
265.0428
264.8288
265.8659
264.3359
264.2332
262.6681
263.6261
263.5797
263.5770
264.9012
264.1218
263.4108
263.3034
263.4974
262.2783
264.8240
263.6304
263.4115
262.8891
263.9591
263.3715
263.9014
263.0573
264.4394
263.6985
261.9612
261.2182
261.5553
260.3306
260.5608
259.4298
259.7285
259.4196
259.0904
260.6138
260.0016
258.4808
258.5880
260.4116
264.2369
263.1408
261.9599
263.8308
265.3766
265.8123
265.8428
263.9579
265.3926
264.7760
264.8502
266.8583
264.9985
265.1415
263.0649
260.6279
130.9707
131.2439
130.3563
130.0218
130.1372
128.5285
131.3016
130.0996
130.3847
130.2247
130.5413
131.2124
130.7312
130.2138
130.8561
130.0451
130.0010
128.8203
128.7122
128.2731
128.1203
128.0607
128.0155
128.6264
127.9017
128.4910
128.8677
128.2334
128.0081
127.7046
127.9765
130.3852
128.0149
128.1428
127.9866