Historia de las tarifas diarias BGL /HRK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 3.861568 kuna
el mínimo en
1 lev fuerte búlgaro = 0.003733 kuna
la historia precio de HRK / BGL
Date | BGL/HRK |
| 0.003837 |
| 0.003833 |
| 0.003801 |
| 0.003798 |
| 0.003796 |
| 0.003794 |
| 0.003793 |
| 0.003800 |
| 0.003798 |
| 0.003817 |
| 0.003817 |
| 0.003825 |
| 0.003801 |
| 0.003794 |
| 0.003789 |
| 0.003787 |
| 0.003777 |
| 0.003777 |
| 0.003798 |
| 0.003829 |
| 0.003805 |
| 0.003780 |
| 0.003780 |
| 0.003827 |
| 0.003817 |
| 0.003837 |
| 0.003844 |
| 0.003858 |
| 0.003854 |
| 0.003862 |
| 0.003839 |
| 0.003838 |
| 0.003826 |
| 0.003805 |
| 0.003813 |
| 0.003786 |
| 0.003786 |
| 0.003781 |
| 0.003779 |
| 0.003761 |
| 0.003742 |
| 0.003788 |
| 0.003798 |
| 0.003792 |
| 0.003794 |
| 0.003842 |
| 0.003867 |
| 0.003855 |
| 0.003849 |
| 0.003895 |
| 0.003864 |
| 0.003851 |
| 0.003853 |
| 0.003864 |
| 0.003852 |
| 0.003852 |
| 0.003852 |
| 0.003869 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003852 |
| 0.003852 |
| 0.003848 |
| 0.003853 |
| 0.003862 |
| 0.003856 |
| 0.003862 |
| 0.003860 |
| 0.003860 |
| 0.003856 |
| 0.003858 |
| 0.003853 |
| 0.003851 |
| 0.003852 |
| 0.003848 |
| 0.003810 |
| 0.003848 |
| 0.003827 |
| 0.003845 |
| 0.003847 |
| 0.003816 |
| 0.003840 |
| 0.003841 |
| 0.003805 |
| 0.003842 |
| 0.003845 |
| 0.003845 |
| 0.003842 |
| 0.003842 |
| 0.003860 |
| 0.003850 |
| 0.003855 |
| 0.003846 |
| 0.003846 |
| 0.003884 |
| 0.003849 |
| 0.003846 |
| 0.003852 |
| 0.003872 |
| 0.003927 |
| 0.003871 |
| 0.003861 |
| 0.003866 |
| 0.003867 |
| 0.003848 |
| 0.003849 |
| 0.003846 |
| 0.003844 |
| 0.003850 |
| 0.003834 |
| 0.003847 |
| 0.003834 |
| 0.003836 |
| 0.003842 |
| 0.003847 |
| 0.003849 |
| 0.003864 |
| 0.003845 |
| 0.003842 |
| 0.003844 |
| 0.003849 |
| 0.003849 |
| 0.003839 |
| 0.003845 |
| 0.003832 |
| 0.003834 |
| 0.003836 |
| 0.003824 |
| 0.003844 |
| 0.003832 |
| 0.003833 |
| 0.003832 |
| 0.003836 |
| 0.003835 |
| 0.003844 |
| 0.003837 |
| 0.003832 |
| 0.003823 |
| 0.003834 |
| 0.003834 |
| 0.003829 |
| 0.003835 |
| 0.003839 |
| 0.003830 |
| 0.003844 |
| 0.003856 |
| 0.003884 |
| 0.003867 |
| 0.003873 |
| 0.003868 |
| 0.003886 |
| 0.003872 |
| 0.003872 |
| 0.003875 |
| 0.003874 |
| 0.003871 |
| 0.003878 |
| 0.003864 |
| 0.003874 |
| 0.003867 |
| 0.003845 |
| 0.003875 |
| 0.003865 |
| 0.003857 |
| 0.003857 |
| 0.003849 |
| 0.003847 |
| 0.003862 |
| 0.003867 |
| 0.003869 |
| 0.003867 |
| 0.003871 |
| 0.003875 |
| 0.003878 |
| 0.003872 |
| 0.003871 |
| 0.003862 |
| 0.003855 |
| 0.003854 |
| 0.003863 |
| 0.003849 |
| 0.003852 |
| 0.003852 |
| 0.003824 |
| 0.003822 |
| 0.003843 |
| 0.003853 |
| 0.003852 |
| 0.003878 |
| 0.003872 |
| 0.003904 |
| 0.003866 |
| 0.003867 |
| 0.003880 |
| 0.003878 |
| 0.003865 |
| 0.003868 |
| 0.003876 |
| 0.003862 |
| 3.861568 |
| 0.003888 |
| 0.003899 |
| 0.003901 |
| 0.003889 |
| 0.003876 |
| 0.003835 |
| 0.003827 |
| 0.003817 |
| 0.003806 |
| 0.003811 |
| 0.003807 |
| 0.003806 |
| 0.003794 |
| 0.003807 |
| 0.003819 |
| 0.003809 |
| 0.003807 |
| 0.003803 |
| 0.003803 |
| 0.003803 |
| 0.003802 |
| 0.003806 |
| 0.003803 |
| 0.003809 |
| 0.003812 |
| 0.003803 |
| 0.003795 |
| 0.003795 |
| 0.003789 |
| 0.003803 |
| 0.003782 |
| 0.003783 |
| 0.003762 |
| 0.003780 |
| 0.003777 |
| 0.003778 |
| 0.003820 |
| 0.003773 |
| 0.003778 |
| 0.003780 |
| 0.003780 |
| 0.003782 |
| 0.003783 |
| 0.003787 |
| 0.003792 |
| 0.003792 |
| 0.003799 |
| 0.003799 |
| 0.003788 |
| 0.003794 |
| 0.003783 |
| 0.003811 |
| 0.003804 |
| 0.003797 |
| 0.003797 |
| 0.003793 |
| 0.003791 |
| 0.003791 |
| 0.003816 |
| 0.003799 |
| 0.003815 |
| 0.003788 |
| 0.003791 |
| 0.003797 |
| 0.003785 |
| 0.003802 |
| 0.003795 |
| 0.003795 |
| 0.003795 |
| 0.003786 |
| 0.003777 |
| 0.003779 |
| 0.003798 |
| 0.003798 |
| 0.003797 |
| 0.003803 |
| 0.003800 |
| 0.003801 |
| 0.003791 |
| 0.003776 |
| 0.003800 |
| 0.003791 |
| 0.003797 |
| 0.003795 |
| 0.003786 |
| 0.003803 |
| 0.003793 |
| 0.003796 |
| 0.003794 |
| 0.003784 |
| 0.003784 |
| 0.003779 |
| 0.003790 |
| 0.003777 |
| 0.003786 |
| 0.003774 |
| 0.003773 |
| 0.003774 |
| 0.003772 |
| 0.003775 |
| 0.003775 |
| 0.003804 |
| 0.003789 |
| 0.003792 |
| 0.003791 |
| 0.003787 |
| 0.003792 |
| 0.003805 |
| 0.003800 |
| 0.003804 |
| 0.003810 |
| 0.003787 |
| 0.003808 |
| 0.003801 |
| 0.003797 |
| 0.003802 |
| 0.003844 |
| 0.003805 |
| 0.003790 |
| 0.003861 |
| 0.003856 |
| 0.003856 |
| 0.003863 |
| 0.003863 |
| 0.003880 |
| 0.003865 |
| 0.003838 |
| 0.003865 |
| 0.003826 |
| 0.003845 |
| 0.003839 |
| 0.003819 |
| 0.003798 |
| 0.003775 |
| 0.003768 |
| 0.003787 |
| 0.003791 |
| 0.003773 |
| 0.003776 |
| 0.003761 |
| 0.003783 |
| 0.003785 |
| 0.003807 |
| 0.003793 |
| 0.003794 |
| 0.003794 |
| 0.003775 |
| 0.003786 |
| 0.003796 |
| 0.003798 |
| 0.003795 |
| 0.003813 |
| 0.003776 |
| 0.003793 |
| 0.003796 |
| 0.003804 |
| 0.003788 |
| 0.003797 |
| 0.003789 |
| 0.003801 |
| 0.003782 |
| 0.003792 |
| 0.003817 |
| 0.003828 |
| 0.003823 |
| 0.003841 |
| 0.003838 |
| 0.003855 |
| 0.003850 |
| 0.003855 |
| 0.003860 |
| 0.003837 |
| 0.003846 |
| 0.003869 |
| 0.003867 |
| 0.003840 |
| 0.003784 |
| 0.003800 |
| 0.003817 |
| 0.003790 |
| 0.003768 |
| 0.003762 |
| 0.003762 |
| 0.003788 |
| 0.003768 |
| 0.003777 |
| 0.003776 |
| 0.003747 |
| 0.003774 |
| 0.003772 |
| 0.003801 |
| 0.003837 |
| 0.007635 |
| 0.007619 |
| 0.007671 |
| 0.007691 |
| 0.007684 |
| 0.007780 |
| 0.007616 |
| 0.007686 |
| 0.007670 |
| 0.007679 |
| 0.007660 |
| 0.007621 |
| 0.007649 |
| 0.007680 |
| 0.007642 |
| 0.007690 |
| 0.007692 |
| 0.007763 |
| 0.007769 |
| 0.007796 |
| 0.007805 |
| 0.007809 |
| 0.007812 |
| 0.007774 |
| 0.007819 |
| 0.007783 |
| 0.007760 |
| 0.007798 |
| 0.007812 |
| 0.007831 |
| 0.007814 |
| 0.007670 |
| 0.007812 |
| 0.007804 |
| 0.007813 |