Historia de las tarifas diarias HRK /QAR desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 kuna = 0.8047 rial catarí
el mínimo en
1 kuna = 0.4638 rial catarí
la historia precio de QAR / HRK
Date | HRK/QAR |
| 0.5136 |
| 0.5246 |
| 0.5189 |
| 0.5237 |
| 0.5259 |
| 0.5281 |
| 0.5258 |
| 0.5243 |
| 0.5219 |
| 0.5205 |
| 0.5206 |
| 0.5235 |
| 0.5258 |
| 0.5293 |
| 0.5293 |
| 0.5356 |
| 0.5345 |
| 0.5286 |
| 0.5202 |
| 0.5237 |
| 0.5296 |
| 0.5290 |
| 0.5174 |
| 0.5179 |
| 0.5139 |
| 0.5158 |
| 0.5099 |
| 0.5123 |
| 0.5065 |
| 0.5119 |
| 0.5167 |
| 0.5194 |
| 0.5226 |
| 0.5236 |
| 0.5268 |
| 0.5273 |
| 0.5319 |
| 0.5314 |
| 0.5346 |
| 0.5434 |
| 0.5318 |
| 0.5273 |
| 0.5272 |
| 0.5281 |
| 0.5200 |
| 0.5175 |
| 0.5180 |
| 0.5223 |
| 0.5255 |
| 0.5313 |
| 0.5299 |
| 0.5343 |
| 0.5279 |
| 0.5183 |
| 0.5169 |
| 0.5127 |
| 0.5175 |
| 0.5207 |
| 0.5184 |
| 0.5249 |
| 0.5254 |
| 0.5252 |
| 0.5192 |
| 0.5183 |
| 0.5129 |
| 0.5124 |
| 0.5099 |
| 0.5100 |
| 0.4988 |
| 0.4951 |
| 0.4979 |
| 0.4841 |
| 0.4779 |
| 0.4778 |
| 0.4762 |
| 0.4697 |
| 0.4756 |
| 0.4686 |
| 0.4856 |
| 0.4901 |
| 0.4819 |
| 0.4853 |
| 0.4817 |
| 0.4973 |
| 0.4942 |
| 0.4970 |
| 0.4990 |
| 0.4938 |
| 0.4912 |
| 0.5064 |
| 0.5115 |
| 0.5113 |
| 0.5048 |
| 0.5175 |
| 0.5208 |
| 0.5168 |
| 0.5052 |
| 0.5105 |
| 0.5061 |
| 0.5158 |
| 0.5298 |
| 0.5276 |
| 0.5232 |
| 0.5398 |
| 0.5479 |
| 0.5468 |
| 0.5538 |
| 0.5439 |
| 0.5474 |
| 0.5518 |
| 0.5484 |
| 0.5473 |
| 0.5498 |
| 0.5464 |
| 0.5461 |
| 0.5458 |
| 0.5447 |
| 0.5444 |
| 0.5508 |
| 0.5611 |
| 0.5610 |
| 0.5614 |
| 0.5631 |
| 0.5635 |
| 0.5644 |
| 0.5680 |
| 0.5691 |
| 0.5750 |
| 0.5778 |
| 0.5812 |
| 0.5703 |
| 0.5814 |
| 0.5695 |
| 0.5860 |
| 0.5717 |
| 0.5739 |
| 0.5763 |
| 0.5864 |
| 0.5797 |
| 0.5783 |
| 0.5893 |
| 0.5918 |
| 0.5935 |
| 0.5925 |
| 0.5888 |
| 0.5862 |
| 0.5821 |
| 0.5815 |
| 0.5789 |
| 0.5733 |
| 0.5649 |
| 0.5657 |
| 0.5736 |
| 0.5728 |
| 0.5693 |
| 0.5790 |
| 0.5850 |
| 0.5837 |
| 0.5806 |
| 0.5798 |
| 0.5845 |
| 0.5845 |
| 0.5842 |
| 0.5901 |
| 0.5899 |
| 0.5906 |
| 0.5875 |
| 0.5859 |
| 0.5753 |
| 0.5701 |
| 0.5706 |
| 0.5693 |
| 0.5598 |
| 0.5672 |
| 0.5650 |
| 0.5682 |
| 0.5670 |
| 0.5630 |
| 0.5680 |
| 0.5734 |
| 0.5710 |
| 0.5768 |
| 0.5701 |
| 0.5739 |
| 0.5713 |
| 0.5727 |
| 0.5701 |
| 0.5536 |
| 0.5483 |
| 0.5449 |
| 0.5407 |
| 0.5377 |
| 0.5461 |
| 0.5441 |
| 0.5337 |
| 0.5274 |
| 0.5256 |
| 0.5202 |
| 0.5237 |
| 0.5218 |
| 0.5238 |
| 0.5232 |
| 0.5155 |
| 0.5264 |
| 0.5151 |
| 0.5362 |
| 0.5533 |
| 0.5421 |
| 0.5292 |
| 0.5299 |
| 0.5330 |
| 0.5409 |
| 0.5391 |
| 0.5433 |
| 0.5444 |
| 0.5457 |
| 0.5475 |
| 0.5424 |
| 0.5450 |
| 0.5415 |
| 0.5422 |
| 0.5391 |
| 0.5417 |
| 0.5400 |
| 0.5438 |
| 0.5421 |
| 0.5460 |
| 0.5404 |
| 0.5382 |
| 0.5366 |
| 0.5404 |
| 0.5417 |
| 0.5437 |
| 0.5391 |
| 0.5467 |
| 0.5463 |
| 0.5527 |
| 0.5478 |
| 0.5498 |
| 0.5522 |
| 0.5546 |
| 0.5523 |
| 0.5556 |
| 0.5611 |
| 0.5517 |
| 0.5556 |
| 0.5521 |
| 0.5490 |
| 0.5474 |
| 0.5519 |
| 0.5502 |
| 0.5490 |
| 0.5502 |
| 0.5533 |
| 0.5519 |
| 0.5493 |
| 0.5554 |
| 0.5567 |
| 0.5529 |
| 0.5554 |
| 0.5570 |
| 0.5555 |
| 0.5543 |
| 0.5615 |
| 0.5604 |
| 0.5573 |
| 0.5618 |
| 0.5630 |
| 0.5634 |
| 0.5594 |
| 0.5582 |
| 0.5598 |
| 0.5594 |
| 0.5555 |
| 0.5615 |
| 0.5504 |
| 0.5584 |
| 0.5574 |
| 0.5617 |
| 0.5688 |
| 0.5652 |
| 0.5672 |
| 0.5772 |
| 0.5721 |
| 0.5688 |
| 0.5690 |
| 0.5718 |
| 0.5641 |
| 0.5592 |
| 0.5672 |
| 0.5760 |
| 0.5753 |
| 0.5768 |
| 0.5776 |
| 0.5739 |
| 0.5754 |
| 0.5737 |
| 0.5809 |
| 0.5772 |
| 0.5723 |
| 0.5815 |
| 0.5884 |
| 0.5873 |
| 0.5936 |
| 0.5994 |
| 0.6082 |
| 0.6036 |
| 0.6032 |
| 0.6094 |
| 0.6044 |
| 0.6039 |
| 0.6046 |
| 0.6018 |
| 0.6068 |
| 0.6014 |
| 0.6058 |
| 0.6075 |
| 0.6001 |
| 0.5998 |
| 0.5856 |
| 0.5864 |
| 0.5712 |
| 0.5742 |
| 0.5738 |
| 0.5804 |
| 0.5906 |
| 0.6020 |
| 0.5916 |
| 0.5936 |
| 0.5855 |
| 0.5926 |
| 0.5881 |
| 0.5698 |
| 0.5705 |
| 0.5881 |
| 0.5850 |
| 0.5973 |
| 0.5921 |
| 0.5938 |
| 0.5778 |
| 0.5797 |
| 0.5850 |
| 0.5836 |
| 0.5763 |
| 0.5705 |
| 0.5675 |
| 0.5577 |
| 0.5720 |
| 0.5522 |
| 0.5547 |
| 0.5552 |
| 0.5466 |
| 0.5503 |
| 0.5380 |
| 0.5361 |
| 0.5319 |
| 0.5304 |
| 0.5213 |
| 0.5188 |
| 0.5229 |
| 0.5316 |
| 0.5282 |
| 0.5217 |
| 0.5200 |
| 0.5189 |
| 0.5191 |
| 0.5180 |
| 0.5254 |
| 0.5208 |
| 0.5227 |
| 0.5127 |
| 0.5094 |
| 0.5043 |
| 0.5045 |
| 0.5028 |
| 0.5146 |
| 0.5201 |
| 0.5131 |
| 0.5134 |
| 0.5210 |
| 0.5352 |
| 0.5323 |
| 0.5276 |
| 0.5340 |
| 0.5402 |
| 0.5447 |
| 0.5461 |
| 0.5419 |
| 0.5464 |
| 0.5413 |
| 0.5442 |
| 0.5507 |
| 0.5433 |
| 0.5399 |
| 0.5431 |
| 0.5349 |
| 0.5381 |
| 0.5383 |
| 0.5351 |
| 0.5336 |
| 0.5496 |
| 0.5449 |
| 0.5470 |
| 0.5421 |
| 0.5457 |
| 0.5511 |
| 0.5544 |
| 0.5545 |
| 0.5477 |
| 0.5483 |
| 0.5528 |
| 0.5525 |
| 0.5398 |
| 0.5464 |
| 0.5362 |
| 0.5265 |
| 0.5248 |
| 0.5317 |
| 0.5385 |
| 0.5323 |
| 0.5170 |
| 0.5135 |
| 0.5184 |
| 0.5184 |
| 0.5193 |
| 0.5220 |
| 0.5165 |
| 0.5234 |
| 0.5182 |
| 0.5065 |
| 0.5105 |
| 0.5148 |
| 0.5172 |
| 0.5285 |
| 0.5276 |
| 0.5411 |
| 0.5424 |
| 0.5348 |
| 0.5356 |
| 0.5350 |
| 0.5461 |
| 0.5377 |
| 0.5402 |
| 0.5563 |
| 0.5349 |
| 0.5322 |
| 0.5257 |
| 0.5307 |
| 0.5191 |
| 0.5304 |
| 0.5313 |
| 0.5402 |
| 0.5462 |
| 0.5420 |
| 0.5423 |
| 0.5258 |
| 0.5299 |
| 0.5477 |
| 0.5376 |
| 0.5357 |
| 0.5211 |
| 0.5174 |
| 0.5087 |
| 0.5229 |
| 0.5164 |
| 0.5207 |
| 0.5031 |
| 0.5184 |
| 0.5307 |
| 0.5357 |
| 0.5363 |
| 0.5346 |
| 0.5360 |
| 0.5305 |
| 0.5488 |
| 0.5611 |
| 0.5669 |
| 0.5783 |
| 0.5811 |
| 0.5909 |
| 0.5843 |
| 0.5914 |
| 0.5899 |
| 0.5916 |
| 0.5907 |
| 0.5936 |
| 0.6024 |
| 0.6076 |
| 0.6056 |
| 0.6017 |
| 0.6060 |
| 0.6135 |
| 0.6182 |
| 0.6167 |
| 0.6279 |
| 0.6299 |
| 0.6387 |
| 0.6376 |
| 0.6395 |
| 0.6405 |
| 0.6465 |
| 0.6511 |
| 0.6524 |
| 0.6577 |
| 0.6535 |
| 0.6516 |
| 0.6533 |
| 0.6536 |
| 0.6541 |
| 0.6559 |
| 0.6607 |
| 0.6650 |
| 0.6626 |
| 0.6595 |
| 0.6606 |
| 0.6551 |
| 0.6556 |
| 0.6579 |
| 0.6620 |
| 0.6599 |
| 0.6543 |
| 0.6525 |
| 0.6518 |
| 0.6493 |
| 0.6439 |
| 0.6513 |
| 0.6472 |
| 0.6528 |
| 0.6503 |
| 0.6580 |
| 0.6531 |
| 0.6564 |
| 0.6544 |
| 0.6462 |
| 0.6444 |
| 0.6437 |
| 0.6398 |
| 0.6451 |
| 0.6587 |
| 0.6537 |
| 0.6482 |
| 0.6484 |
| 0.6469 |
| 0.6458 |
| 0.6388 |
| 0.6337 |
| 0.6353 |
| 0.6449 |
| 0.6440 |
| 0.6433 |
| 0.6424 |
| 0.6436 |
| 0.6384 |
| 0.6313 |
| 0.6243 |
| 0.6387 |
| 0.6391 |
| 0.6513 |
| 0.6415 |
| 0.6294 |
| 0.6225 |
| 0.6185 |
| 0.6247 |
| 0.6289 |
| 0.6265 |
| 0.6255 |
| 0.6249 |
| 0.6224 |
| 0.6147 |
| 0.6187 |
| 0.6229 |
| 0.6247 |
| 0.6245 |
| 0.6280 |
| 0.6410 |
| 0.6437 |
| 0.6501 |
| 0.6457 |
| 0.6401 |
| 0.6438 |
| 0.6325 |
| 0.6357 |
| 0.6373 |
| 0.6363 |
| 0.6255 |
| 0.6313 |
| 0.6241 |
| 0.6170 |
| 0.6153 |
| 0.6193 |
| 0.6237 |
| 0.6291 |
| 0.6289 |
| 0.6316 |
| 0.6316 |
| 0.6332 |
| 0.6445 |
| 0.6260 |
| 0.6129 |
| 0.6090 |
| 0.6007 |
| 0.6014 |
| 0.5997 |
| 0.5934 |
| 0.5874 |
| 0.5942 |
| 0.5970 |
| 0.6103 |
| 0.6035 |
| 0.6085 |
| 0.6042 |
| 0.5998 |
| 0.6050 |
| 0.6148 |
| 0.6227 |
| 0.6324 |
| 0.6417 |
| 0.6351 |
| 0.6354 |
| 0.6370 |
| 0.6467 |
| 0.6444 |
| 0.6368 |
| 0.6332 |
| 0.6361 |
| 0.6439 |
| 0.6363 |
| 0.6356 |
| 0.6265 |
| 0.6295 |
| 0.6251 |
| 0.6102 |
| 0.6152 |
| 0.6245 |
| 0.6323 |
| 0.6314 |
| 0.6430 |
| 0.6515 |
| 0.6478 |
| 0.6544 |
| 0.6643 |
| 0.6672 |
| 0.6787 |
| 0.6743 |
| 0.6714 |
| 0.6631 |
| 0.6464 |
| 0.6564 |
| 0.6607 |
| 0.6638 |
| 0.6871 |
| 0.7058 |
| 0.7006 |
| 0.7005 |
| 0.6940 |
| 0.7037 |
| 0.7009 |
| 0.6868 |
| 0.6917 |
| 0.7137 |
| 0.7023 |
| 0.7027 |
| 0.7060 |
| 0.7127 |
| 0.6978 |
| 0.6872 |
| 0.6967 |
| 0.7090 |
| 0.7335 |
| 0.7207 |
| 0.7053 |
| 0.7134 |
| 0.7028 |
| 0.6922 |
| 0.6997 |
| 0.6878 |
| 0.6887 |
| 0.6777 |
| 0.6717 |
| 0.6604 |
| 0.6658 |
| 0.6722 |
| 0.6689 |
| 0.6553 |
| 0.6353 |
| 0.6582 |
| 0.6478 |
| 0.6477 |
| 0.6527 |
| 0.6553 |
| 0.6435 |
| 0.6718 |
| 0.6704 |
| 0.6893 |
| 0.6899 |
| 0.6951 |
| 0.6904 |
| 0.6922 |
| 0.6839 |
| 0.6727 |
| 0.6538 |
| 0.6406 |
| 0.6423 |
| 0.6359 |
| 0.6349 |
| 0.6455 |
| 0.6675 |
| 0.6590 |
| 0.6505 |
| 0.6532 |
| 0.6342 |
| 0.6347 |
| 0.6239 |
| 0.6262 |
| 0.6178 |
| 0.6000 |
| 0.6174 |
| 0.6213 |
| 0.6191 |
| 0.6482 |
| 0.6630 |
| 0.6683 |
| 0.6741 |
| 0.6803 |
| 0.6776 |
| 0.6751 |
| 0.6765 |
| 0.6875 |
| 0.6842 |
| 0.6783 |
| 0.6802 |
| 0.6778 |
| 0.6801 |
| 0.6922 |
| 0.7060 |
| 0.7178 |
| 0.7273 |
| 0.7184 |
| 0.7168 |
| 0.7162 |
| 0.7323 |
| 0.7404 |
| 0.7472 |
| 0.7450 |
| 0.7461 |
| 0.7504 |
| 0.7432 |
| 0.7558 |
| 0.7520 |
| 0.7412 |
| 0.7336 |
| 0.7319 |
| 0.7323 |
| 0.7240 |
| 0.7103 |
| 0.7064 |
| 0.7118 |
| 0.7017 |
| 0.7049 |
| 0.7095 |
| 0.7081 |
| 0.7054 |
| 0.6937 |
| 0.6907 |
| 0.7028 |
| 0.6942 |
| 0.6955 |
| 0.6900 |
| 0.7032 |
| 0.6988 |
| 0.6658 |
| 0.6728 |
| 0.6510 |
| 0.6427 |
| 0.6370 |
| 0.6513 |
| 0.6590 |
| 0.6415 |
| 0.6617 |
| 0.6379 |
| 0.6155 |
| 0.6204 |
| 0.6251 |
| 0.6289 |
| 0.6380 |
| 0.6298 |
| 0.6398 |
| 0.6496 |
| 0.6636 |
| 0.6771 |
| 0.7067 |
| 0.7024 |
| 0.6870 |
| 0.6513 |
| 0.6440 |
| 0.6542 |
| 0.6470 |
| 0.6549 |
| 0.6507 |
| 0.6304 |
| 0.6792 |
| 0.6936 |
| 0.6950 |
| 0.7352 |
| 0.7470 |
| 0.7250 |
| 0.7238 |
| 0.7457 |
| 0.7502 |
| 0.7413 |
| 0.7575 |
| 0.7845 |
| 0.7936 |
| 0.8000 |
| 0.7981 |
| 0.7866 |
| 0.7924 |
| 0.7789 |
| 0.7768 |
| 0.7917 |
| 0.7799 |
| 0.7909 |
| 0.7813 |
| 0.7745 |
| 0.7758 |
| 0.7834 |
| 0.7974 |
| 0.7947 |
| 0.7857 |
| 0.7917 |
| 0.7729 |
| 0.7904 |
| 0.7672 |
| 0.7609 |
| 0.7406 |
| 0.7325 |
| 0.7267 |
| 0.7462 |
| 0.7399 |
| 0.7211 |
| 0.7373 |
| 0.7286 |
| 0.7308 |
| 0.7162 |
| 0.7165 |
| 0.7325 |
| 0.7278 |
| 0.7376 |
| 0.7260 |
| 0.7220 |
| 0.7178 |
| 0.7130 |
| 0.7014 |
| 0.7073 |
| 0.6995 |
| 0.7089 |
| 0.7034 |
| 0.6893 |
| 0.6856 |
| 0.6780 |
| 0.6788 |
| 0.6699 |
| 0.6806 |
| 0.6886 |
| 0.6795 |
| 0.6900 |
| 0.6891 |
| 0.6797 |
| 0.6776 |
| 0.6689 |
| 0.6647 |
| 0.6621 |
| 0.6680 |
| 0.6694 |
| 0.6692 |
| 0.6737 |
| 0.6745 |
| 0.6730 |
| 0.6672 |
| 0.6667 |
| 0.6587 |
| 0.6559 |
| 0.6546 |
| 0.6574 |
| 0.6509 |
| 0.6501 |
| 0.6518 |
| 0.6486 |
| 0.6412 |
| 0.6370 |
| 0.6377 |
| 0.6387 |
| 0.6429 |
| 0.6450 |
| 0.6525 |
| 0.6523 |
| 0.6475 |
| 0.6541 |
| 0.6575 |
| 0.6521 |
| 0.6344 |
| 0.6376 |
| 0.6289 |
| 0.6287 |
| 0.6187 |
| 0.6164 |
| 0.6189 |
| 0.6262 |
| 0.6256 |
| 0.6200 |
| 0.6276 |
| 0.6363 |
| 0.6365 |
| 0.6440 |
| 0.6367 |
| 0.6429 |
| 0.6408 |
| 0.6347 |
| 0.6306 |
| 0.6409 |
| 0.6433 |
| 0.6293 |
| 0.6318 |
| 0.6313 |
| 0.6496 |
| 0.6394 |
| 0.6382 |
| 0.6426 |
| 0.6380 |
| 0.6256 |
| 0.6166 |
| 0.6026 |
| 0.6014 |
| 0.5986 |
| 0.5977 |
| 0.6026 |
| 0.5935 |
| 0.5979 |
| 0.5900 |
| 0.5940 |
| 0.5923 |
| 0.5945 |
| 0.5986 |
| 0.6056 |
| 0.5968 |
| 0.5963 |
| 0.5834 |
| 0.5849 |
| 0.5895 |
| 0.5864 |
| 0.5805 |
| 0.5768 |
| 0.5808 |
| 0.5795 |
| 0.5833 |
| 0.5928 |
| 0.5905 |
| 0.5944 |
| 0.5944 |
| 0.5849 |
| 0.5880 |
| 0.5946 |
| 0.6033 |
| 0.6128 |
| 0.6044 |
| 0.6032 |
| 0.6120 |
| 0.6101 |
| 0.6086 |
| 0.6015 |
| 0.6009 |
| 0.5987 |
| 0.5921 |
| 0.6044 |
| 0.6060 |
| 0.6012 |
| 0.6091 |
| 0.6219 |
| 0.6246 |
| 0.6281 |
| 0.6372 |
| 0.6369 |
| 0.6388 |
| 0.6407 |
| 0.6387 |
| 0.6311 |
| 0.6333 |
| 0.6421 |
| 0.6542 |
| 0.6432 |
| 0.6431 |
| 0.6323 |
| 0.6283 |
| 0.6203 |
| 0.6318 |
| 0.6277 |
| 0.6347 |
| 0.6301 |
| 0.6438 |
| 0.6482 |
| 0.6492 |
| 0.6422 |
| 0.6466 |
| 0.6373 |
| 0.6276 |
| 0.6231 |
| 0.6203 |
| 0.6199 |
| 0.6228 |
| 0.6066 |
| 0.5978 |
| 0.5883 |
| 0.5917 |
| 0.5971 |
| 0.6038 |
| 0.5944 |
| 0.5943 |
| 0.6015 |
| 0.6112 |
| 0.6061 |
| 0.5947 |
| 0.5994 |
| 0.6133 |
| 0.6118 |
| 0.6095 |
| 0.6028 |
| 0.5980 |
| 0.5911 |
| 0.6048 |
| 0.6040 |
| 0.5915 |
| 0.5893 |
| 0.5808 |
| 0.5833 |
| 0.5693 |
| 0.5847 |
| 0.5890 |
| 0.5846 |
| 0.5969 |
| 0.6057 |
| 0.5936 |
| 0.5981 |