Lịch sử của giá hàng ngày HRK /QAR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 0.8047 Rial Qatar
tối thiểu trên
1 Kuna Croatia = 0.4638 Rial Qatar
Date | HRK/QAR |
---|---|
0.5180 | |
0.5148 | |
0.5136 | |
0.5246 | |
0.5189 | |
0.5237 | |
0.5259 | |
0.5281 | |
0.5258 | |
0.5243 | |
0.5219 | |
0.5205 | |
0.5206 | |
0.5235 | |
0.5258 | |
0.5293 | |
0.5293 | |
0.5356 | |
0.5345 | |
0.5286 | |
0.5202 | |
0.5237 | |
0.5296 | |
0.5290 | |
0.5174 | |
0.5179 | |
0.5139 | |
0.5158 | |
0.5099 | |
0.5123 | |
0.5065 | |
0.5119 | |
0.5167 | |
0.5194 | |
0.5226 | |
0.5236 | |
0.5268 | |
0.5273 | |
0.5319 | |
0.5314 | |
0.5346 | |
0.5434 | |
0.5318 | |
0.5273 | |
0.5272 | |
0.5281 | |
0.5200 | |
0.5175 | |
0.5180 | |
0.5223 | |
0.5255 | |
0.5313 | |
0.5299 | |
0.5343 | |
0.5279 | |
0.5183 | |
0.5169 | |
0.5127 | |
0.5175 | |
0.5207 | |
0.5184 | |
0.5249 | |
0.5254 | |
0.5252 | |
0.5192 | |
0.5183 | |
0.5129 | |
0.5124 | |
0.5099 | |
0.5100 | |
0.4988 | |
0.4951 | |
0.4979 | |
0.4841 | |
0.4779 | |
0.4778 | |
0.4762 | |
0.4697 | |
0.4756 | |
0.4686 | |
0.4856 | |
0.4901 | |
0.4819 | |
0.4853 | |
0.4817 | |
0.4973 | |
0.4942 | |
0.4970 | |
0.4990 | |
0.4938 | |
0.4912 | |
0.5064 | |
0.5115 | |
0.5113 | |
0.5048 | |
0.5175 | |
0.5208 | |
0.5168 | |
0.5052 | |
0.5105 | |
0.5061 | |
0.5158 | |
0.5298 | |
0.5276 | |
0.5232 | |
0.5398 | |
0.5479 | |
0.5468 | |
0.5538 | |
0.5439 | |
0.5474 | |
0.5518 | |
0.5484 | |
0.5473 | |
0.5498 | |
0.5464 | |
0.5461 | |
0.5458 | |
0.5447 | |
0.5444 | |
0.5508 | |
0.5611 | |
0.5610 | |
0.5614 | |
0.5631 | |
0.5635 | |
0.5644 | |
0.5680 | |
0.5691 | |
0.5750 | |
0.5778 | |
0.5812 | |
0.5703 | |
0.5814 | |
0.5695 | |
0.5860 | |
0.5717 | |
0.5739 | |
0.5763 | |
0.5864 | |
0.5797 | |
0.5783 | |
0.5893 | |
0.5918 | |
0.5935 | |
0.5925 | |
0.5888 | |
0.5862 | |
0.5821 | |
0.5815 | |
0.5789 | |
0.5733 | |
0.5649 | |
0.5657 | |
0.5736 | |
0.5728 | |
0.5693 | |
0.5790 | |
0.5850 | |
0.5837 | |
0.5806 | |
0.5798 | |
0.5845 | |
0.5845 | |
0.5842 | |
0.5901 | |
0.5899 | |
0.5906 | |
0.5875 | |
0.5859 | |
0.5753 | |
0.5701 | |
0.5706 | |
0.5693 | |
0.5598 | |
0.5672 | |
0.5650 | |
0.5682 | |
0.5670 | |
0.5630 | |
0.5680 | |
0.5734 | |
0.5710 | |
0.5768 | |
0.5701 | |
0.5739 | |
0.5713 | |
0.5727 | |
0.5701 | |
0.5536 | |
0.5483 | |
0.5449 | |
0.5407 | |
0.5377 | |
0.5461 | |
0.5441 | |
0.5337 | |
0.5274 | |
0.5256 | |
0.5202 | |
0.5237 | |
0.5218 | |
0.5238 | |
0.5232 | |
0.5155 | |
0.5264 | |
0.5151 | |
0.5362 | |
0.5533 | |
0.5421 | |
0.5292 | |
0.5299 | |
0.5330 | |
0.5409 | |
0.5391 | |
0.5433 | |
0.5444 | |
0.5457 | |
0.5475 | |
0.5424 | |
0.5450 | |
0.5415 | |
0.5422 | |
0.5391 | |
0.5417 | |
0.5400 | |
0.5438 | |
0.5421 | |
0.5460 | |
0.5404 | |
0.5382 | |
0.5366 | |
0.5404 | |
0.5417 | |
0.5437 | |
0.5391 | |
0.5467 | |
0.5463 | |
0.5527 | |
0.5478 | |
0.5498 | |
0.5522 | |
0.5546 | |
0.5523 | |
0.5556 | |
0.5611 | |
0.5517 | |
0.5556 | |
0.5521 | |
0.5490 | |
0.5474 | |
0.5519 | |
0.5502 | |
0.5490 | |
0.5502 | |
0.5533 | |
0.5519 | |
0.5493 | |
0.5554 | |
0.5567 | |
0.5529 | |
0.5554 | |
0.5570 | |
0.5555 | |
0.5543 | |
0.5615 | |
0.5604 | |
0.5573 | |
0.5618 | |
0.5630 | |
0.5634 | |
0.5594 | |
0.5582 | |
0.5598 | |
0.5594 | |
0.5555 | |
0.5615 | |
0.5504 | |
0.5584 | |
0.5574 | |
0.5617 | |
0.5688 | |
0.5652 | |
0.5672 | |
0.5772 | |
0.5721 | |
0.5688 | |
0.5690 | |
0.5718 | |
0.5641 | |
0.5592 | |
0.5672 | |
0.5760 | |
0.5753 | |
0.5768 | |
0.5776 | |
0.5739 | |
0.5754 | |
0.5737 | |
0.5809 | |
0.5772 | |
0.5723 | |
0.5815 | |
0.5884 | |
0.5873 | |
0.5936 | |
0.5994 | |
0.6082 | |
0.6036 | |
0.6032 | |
0.6094 | |
0.6044 | |
0.6039 | |
0.6046 | |
0.6018 | |
0.6068 | |
0.6014 | |
0.6058 | |
0.6075 | |
0.6001 | |
0.5998 | |
0.5856 | |
0.5864 | |
0.5712 | |
0.5742 | |
0.5738 | |
0.5804 | |
0.5906 | |
0.6020 | |
0.5916 | |
0.5936 | |
0.5855 | |
0.5926 | |
0.5881 | |
0.5698 | |
0.5705 | |
0.5881 | |
0.5850 | |
0.5973 | |
0.5921 | |
0.5938 | |
0.5778 | |
0.5797 | |
0.5850 | |
0.5836 | |
0.5763 | |
0.5705 | |
0.5675 | |
0.5577 | |
0.5720 | |
0.5522 | |
0.5547 | |
0.5552 | |
0.5466 | |
0.5503 | |
0.5380 | |
0.5361 | |
0.5319 | |
0.5304 | |
0.5213 | |
0.5188 | |
0.5229 | |
0.5316 | |
0.5282 | |
0.5217 | |
0.5200 | |
0.5189 | |
0.5191 | |
0.5180 | |
0.5254 | |
0.5208 | |
0.5227 | |
0.5127 | |
0.5094 | |
0.5043 | |
0.5045 | |
0.5028 | |
0.5146 | |
0.5201 | |
0.5131 | |
0.5134 | |
0.5210 | |
0.5352 | |
0.5323 | |
0.5276 | |
0.5340 | |
0.5402 | |
0.5447 | |
0.5461 | |
0.5419 | |
0.5464 | |
0.5413 | |
0.5442 | |
0.5507 | |
0.5433 | |
0.5399 | |
0.5431 | |
0.5349 | |
0.5381 | |
0.5383 | |
0.5351 | |
0.5336 | |
0.5496 | |
0.5449 | |
0.5470 | |
0.5421 | |
0.5457 | |
0.5511 | |
0.5544 | |
0.5545 | |
0.5477 | |
0.5483 | |
0.5528 | |
0.5525 | |
0.5398 | |
0.5464 | |
0.5362 | |
0.5265 | |
0.5248 | |
0.5317 | |
0.5385 | |
0.5323 | |
0.5170 | |
0.5135 | |
0.5184 | |
0.5184 | |
0.5193 | |
0.5220 | |
0.5165 | |
0.5234 | |
0.5182 | |
0.5065 | |
0.5105 | |
0.5148 | |
0.5172 | |
0.5285 | |
0.5276 | |
0.5411 | |
0.5424 | |
0.5348 | |
0.5356 | |
0.5350 | |
0.5461 | |
0.5377 | |
0.5402 | |
0.5563 | |
0.5349 | |
0.5322 | |
0.5257 | |
0.5307 | |
0.5191 | |
0.5304 | |
0.5313 | |
0.5402 | |
0.5462 | |
0.5420 | |
0.5423 | |
0.5258 | |
0.5299 | |
0.5477 | |
0.5376 | |
0.5357 | |
0.5211 | |
0.5174 | |
0.5087 | |
0.5229 | |
0.5164 | |
0.5207 | |
0.5031 | |
0.5184 | |
0.5307 | |
0.5357 | |
0.5363 | |
0.5346 | |
0.5360 | |
0.5305 | |
0.5488 | |
0.5611 | |
0.5669 | |
0.5783 | |
0.5811 | |
0.5909 | |
0.5843 | |
0.5914 | |
0.5899 | |
0.5916 | |
0.5907 | |
0.5936 | |
0.6024 | |
0.6076 | |
0.6056 | |
0.6017 | |
0.6060 | |
0.6135 | |
0.6182 | |
0.6167 | |
0.6279 | |
0.6299 | |
0.6387 | |
0.6376 | |
0.6395 | |
0.6405 | |
0.6465 | |
0.6511 | |
0.6524 | |
0.6577 | |
0.6535 | |
0.6516 | |
0.6533 | |
0.6536 | |
0.6541 | |
0.6559 | |
0.6607 | |
0.6650 | |
0.6626 | |
0.6595 | |
0.6606 | |
0.6551 | |
0.6556 | |
0.6579 | |
0.6620 | |
0.6599 | |
0.6543 | |
0.6525 | |
0.6518 | |
0.6493 | |
0.6439 | |
0.6513 | |
0.6472 | |
0.6528 | |
0.6503 | |
0.6580 | |
0.6531 | |
0.6564 | |
0.6544 | |
0.6462 | |
0.6444 | |
0.6437 | |
0.6398 | |
0.6451 | |
0.6587 | |
0.6537 | |
0.6482 | |
0.6484 | |
0.6469 | |
0.6458 | |
0.6388 | |
0.6337 | |
0.6353 | |
0.6449 | |
0.6440 | |
0.6433 | |
0.6424 | |
0.6436 | |
0.6384 | |
0.6313 | |
0.6243 | |
0.6387 | |
0.6391 | |
0.6513 | |
0.6415 | |
0.6294 | |
0.6225 | |
0.6185 | |
0.6247 | |
0.6289 | |
0.6265 | |
0.6255 | |
0.6249 | |
0.6224 | |
0.6147 | |
0.6187 | |
0.6229 | |
0.6247 | |
0.6245 | |
0.6280 | |
0.6410 | |
0.6437 | |
0.6501 | |
0.6457 | |
0.6401 | |
0.6438 | |
0.6325 | |
0.6357 | |
0.6373 | |
0.6363 | |
0.6255 | |
0.6313 | |
0.6241 | |
0.6170 | |
0.6153 | |
0.6193 | |
0.6237 | |
0.6291 | |
0.6289 | |
0.6316 | |
0.6316 | |
0.6332 | |
0.6445 | |
0.6260 | |
0.6129 | |
0.6090 | |
0.6007 | |
0.6014 | |
0.5997 | |
0.5934 | |
0.5874 | |
0.5942 | |
0.5970 | |
0.6103 | |
0.6035 | |
0.6085 | |
0.6042 | |
0.5998 | |
0.6050 | |
0.6148 | |
0.6227 | |
0.6324 | |
0.6417 | |
0.6351 | |
0.6354 | |
0.6370 | |
0.6467 | |
0.6444 | |
0.6368 | |
0.6332 | |
0.6361 | |
0.6439 | |
0.6363 | |
0.6356 | |
0.6265 | |
0.6295 | |
0.6251 | |
0.6102 | |
0.6152 | |
0.6245 | |
0.6323 | |
0.6314 | |
0.6430 | |
0.6515 | |
0.6478 | |
0.6544 | |
0.6643 | |
0.6672 | |
0.6787 | |
0.6743 | |
0.6714 | |
0.6631 | |
0.6464 | |
0.6564 | |
0.6607 | |
0.6638 | |
0.6871 | |
0.7058 | |
0.7006 | |
0.7005 | |
0.6940 | |
0.7037 | |
0.7009 | |
0.6868 | |
0.6917 | |
0.7137 | |
0.7023 | |
0.7027 | |
0.7060 | |
0.7127 | |
0.6978 | |
0.6872 | |
0.6967 | |
0.7090 | |
0.7335 | |
0.7207 | |
0.7053 | |
0.7134 | |
0.7028 | |
0.6922 | |
0.6997 | |
0.6878 | |
0.6887 | |
0.6777 | |
0.6717 | |
0.6604 | |
0.6658 | |
0.6722 | |
0.6689 | |
0.6553 | |
0.6353 | |
0.6582 | |
0.6478 | |
0.6477 | |
0.6527 | |
0.6553 | |
0.6435 | |
0.6718 | |
0.6704 | |
0.6893 | |
0.6899 | |
0.6951 | |
0.6904 | |
0.6922 | |
0.6839 | |
0.6727 | |
0.6538 | |
0.6406 | |
0.6423 | |
0.6359 | |
0.6349 | |
0.6455 | |
0.6675 | |
0.6590 | |
0.6505 | |
0.6532 | |
0.6342 | |
0.6347 | |
0.6239 | |
0.6262 | |
0.6178 | |
0.6000 | |
0.6174 | |
0.6213 | |
0.6191 | |
0.6482 | |
0.6630 | |
0.6683 | |
0.6741 | |
0.6803 | |
0.6776 | |
0.6751 | |
0.6765 | |
0.6875 | |
0.6842 | |
0.6783 | |
0.6802 | |
0.6778 | |
0.6801 | |
0.6922 | |
0.7060 | |
0.7178 | |
0.7273 | |
0.7184 | |
0.7168 | |
0.7162 | |
0.7323 | |
0.7404 | |
0.7472 | |
0.7450 | |
0.7461 | |
0.7504 | |
0.7432 | |
0.7558 | |
0.7520 | |
0.7412 | |
0.7336 | |
0.7319 | |
0.7323 | |
0.7240 | |
0.7103 | |
0.7064 | |
0.7118 | |
0.7017 | |
0.7049 | |
0.7095 | |
0.7081 | |
0.7054 | |
0.6937 | |
0.6907 | |
0.7028 | |
0.6942 | |
0.6955 | |
0.6900 | |
0.7032 | |
0.6988 | |
0.6658 | |
0.6728 | |
0.6510 | |
0.6427 | |
0.6370 | |
0.6513 | |
0.6590 | |
0.6415 | |
0.6617 | |
0.6379 | |
0.6155 | |
0.6204 | |
0.6251 | |
0.6289 | |
0.6380 | |
0.6298 | |
0.6398 | |
0.6496 | |
0.6636 | |
0.6771 | |
0.7067 | |
0.7024 | |
0.6870 | |
0.6513 | |
0.6440 | |
0.6542 | |
0.6470 | |
0.6549 | |
0.6507 | |
0.6304 | |
0.6792 | |
0.6936 | |
0.6950 | |
0.7352 | |
0.7470 | |
0.7250 | |
0.7238 | |
0.7457 | |
0.7502 | |
0.7413 | |
0.7575 | |
0.7845 | |
0.7936 | |
0.8000 | |
0.7981 | |
0.7866 | |
0.7924 | |
0.7789 | |
0.7768 | |
0.7917 | |
0.7799 | |
0.7909 | |
0.7813 | |
0.7745 | |
0.7758 | |
0.7834 | |
0.7974 | |
0.7947 | |
0.7857 | |
0.7917 | |
0.7729 | |
0.7904 | |
0.7672 | |
0.7609 | |
0.7406 | |
0.7325 | |
0.7267 | |
0.7462 | |
0.7399 | |
0.7211 | |
0.7373 | |
0.7286 | |
0.7308 | |
0.7162 | |
0.7165 | |
0.7325 | |
0.7278 | |
0.7376 | |
0.7260 | |
0.7220 | |
0.7178 | |
0.7130 | |
0.7014 | |
0.7073 | |
0.6995 | |
0.7089 | |
0.7034 | |
0.6893 | |
0.6856 | |
0.6780 | |
0.6788 | |
0.6699 | |
0.6806 | |
0.6886 | |
0.6795 | |
0.6900 | |
0.6891 | |
0.6797 | |
0.6776 | |
0.6689 | |
0.6647 | |
0.6621 | |
0.6680 | |
0.6694 | |
0.6692 | |
0.6737 | |
0.6745 | |
0.6730 | |
0.6672 | |
0.6667 | |
0.6587 | |
0.6559 | |
0.6546 | |
0.6574 | |
0.6509 | |
0.6501 | |
0.6518 | |
0.6486 | |
0.6412 | |
0.6370 | |
0.6377 | |
0.6387 | |
0.6429 | |
0.6450 | |
0.6525 | |
0.6523 | |
0.6475 | |
0.6541 | |
0.6575 | |
0.6521 | |
0.6344 | |
0.6376 | |
0.6289 | |
0.6287 | |
0.6187 | |
0.6164 | |
0.6189 | |
0.6262 | |
0.6256 | |
0.6200 | |
0.6276 | |
0.6363 | |
0.6365 | |
0.6440 | |
0.6367 | |
0.6429 | |
0.6408 | |
0.6347 | |
0.6306 | |
0.6409 | |
0.6433 | |
0.6293 | |
0.6318 | |
0.6313 | |
0.6496 | |
0.6394 | |
0.6382 | |
0.6426 | |
0.6380 | |
0.6256 | |
0.6166 | |
0.6026 | |
0.6014 | |
0.5986 | |
0.5977 | |
0.6026 | |
0.5935 | |
0.5979 | |
0.5900 | |
0.5940 | |
0.5923 | |
0.5945 | |
0.5986 | |
0.6056 | |
0.5968 | |
0.5963 | |
0.5834 | |
0.5849 | |
0.5895 | |
0.5864 | |
0.5805 | |
0.5768 | |
0.5808 | |
0.5795 | |
0.5833 | |
0.5928 | |
0.5905 | |
0.5944 | |
0.5944 | |
0.5849 | |
0.5880 | |
0.5946 | |
0.6033 | |
0.6128 | |
0.6044 | |
0.6032 | |
0.6120 | |
0.6101 | |
0.6086 | |
0.6015 | |
0.6009 | |
0.5987 | |
0.5921 | |
0.6044 | |
0.6060 | |
0.6012 | |
0.6091 | |
0.6219 | |
0.6246 | |
0.6281 | |
0.6372 | |
0.6369 | |
0.6388 | |
0.6407 | |
0.6387 | |
0.6311 | |
0.6333 | |
0.6421 | |
0.6542 | |
0.6432 | |
0.6431 | |
0.6323 | |
0.6283 | |
0.6203 | |
0.6318 | |
0.6277 | |
0.6347 | |
0.6301 | |
0.6438 | |
0.6482 | |
0.6492 | |
0.6422 | |
0.6466 | |
0.6373 | |
0.6276 | |
0.6231 | |
0.6203 | |
0.6199 | |
0.6228 | |
0.6066 | |
0.5978 | |
0.5883 | |
0.5917 | |
0.5971 | |
0.6038 | |
0.5944 | |
0.5943 | |
0.6015 | |
0.6112 | |
0.6061 | |
0.5947 | |
0.5994 | |
0.6133 | |
0.6118 | |
0.6095 | |
0.6028 | |
0.5980 | |
0.5911 | |
0.6048 | |
0.6040 | |
0.5915 | |
0.5893 | |
0.5808 | |
0.5833 | |
0.5693 | |
0.5847 | |
0.5890 | |
0.5846 | |
0.5969 | |
0.6057 |