Historis Kuna Kroasia / Rial Qatar

Sejarah kurs harian HRK /QAR sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Kuna Kroasia = 0.8047 Rial Qatar

minimum pada

1 Kuna Kroasia = 0.4638 Rial Qatar

sejarah harga QAR / HRK

Date HRK/QAR
0.5237
0.5259
0.5281
0.5258
0.5243
0.5219
0.5205
0.5206
0.5235
0.5258
0.5293
0.5293
0.5356
0.5345
0.5286
0.5202
0.5237
0.5296
0.5290
0.5174
0.5179
0.5139
0.5158
0.5099
0.5123
0.5065
0.5119
0.5167
0.5194
0.5226
0.5236
0.5268
0.5273
0.5319
0.5314
0.5346
0.5434
0.5318
0.5273
0.5272
0.5281
0.5200
0.5175
0.5180
0.5223
0.5255
0.5313
0.5299
0.5343
0.5279
0.5183
0.5169
0.5127
0.5175
0.5207
0.5184
0.5249
0.5254
0.5252
0.5192
0.5183
0.5129
0.5124
0.5099
0.5100
0.4988
0.4951
0.4979
0.4841
0.4779
0.4778
0.4762
0.4697
0.4756
0.4686
0.4856
0.4901
0.4819
0.4853
0.4817
0.4973
0.4942
0.4970
0.4990
0.4938
0.4912
0.5064
0.5115
0.5113
0.5048
0.5175
0.5208
0.5168
0.5052
0.5105
0.5061
0.5158
0.5298
0.5276
0.5232
0.5398
0.5479
0.5468
0.5538
0.5439
0.5474
0.5518
0.5484
0.5473
0.5498
0.5464
0.5461
0.5458
0.5447
0.5444
0.5508
0.5611
0.5610
0.5614
0.5631
0.5635
0.5644
0.5680
0.5691
0.5750
0.5778
0.5812
0.5703
0.5814
0.5695
0.5860
0.5717
0.5739
0.5763
0.5864
0.5797
0.5783
0.5893
0.5918
0.5935
0.5925
0.5888
0.5862
0.5821
0.5815
0.5789
0.5733
0.5649
0.5657
0.5736
0.5728
0.5693
0.5790
0.5850
0.5837
0.5806
0.5798
0.5845
0.5845
0.5842
0.5901
0.5899
0.5906
0.5875
0.5859
0.5753
0.5701
0.5706
0.5693
0.5598
0.5672
0.5650
0.5682
0.5670
0.5630
0.5680
0.5734
0.5710
0.5768
0.5701
0.5739
0.5713
0.5727
0.5701
0.5536
0.5483
0.5449
0.5407
0.5377
0.5461
0.5441
0.5337
0.5274
0.5256
0.5202
0.5237
0.5218
0.5238
0.5232
0.5155
0.5264
0.5151
0.5362
0.5533
0.5421
0.5292
0.5299
0.5330
0.5409
0.5391
0.5433
0.5444
0.5457
0.5475
0.5424
0.5450
0.5415
0.5422
0.5391
0.5417
0.5400
0.5438
0.5421
0.5460
0.5404
0.5382
0.5366
0.5404
0.5417
0.5437
0.5391
0.5467
0.5463
0.5527
0.5478
0.5498
0.5522
0.5546
0.5523
0.5556
0.5611
0.5517
0.5556
0.5521
0.5490
0.5474
0.5519
0.5502
0.5490
0.5502
0.5533
0.5519
0.5493
0.5554
0.5567
0.5529
0.5554
0.5570
0.5555
0.5543
0.5615
0.5604
0.5573
0.5618
0.5630
0.5634
0.5594
0.5582
0.5598
0.5594
0.5555
0.5615
0.5504
0.5584
0.5574
0.5617
0.5688
0.5652
0.5672
0.5772
0.5721
0.5688
0.5690
0.5718
0.5641
0.5592
0.5672
0.5760
0.5753
0.5768
0.5776
0.5739
0.5754
0.5737
0.5809
0.5772
0.5723
0.5815
0.5884
0.5873
0.5936
0.5994
0.6082
0.6036
0.6032
0.6094
0.6044
0.6039
0.6046
0.6018
0.6068
0.6014
0.6058
0.6075
0.6001
0.5998
0.5856
0.5864
0.5712
0.5742
0.5738
0.5804
0.5906
0.6020
0.5916
0.5936
0.5855
0.5926
0.5881
0.5698
0.5705
0.5881
0.5850
0.5973
0.5921
0.5938
0.5778
0.5797
0.5850
0.5836
0.5763
0.5705
0.5675
0.5577
0.5720
0.5522
0.5547
0.5552
0.5466
0.5503
0.5380
0.5361
0.5319
0.5304
0.5213
0.5188
0.5229
0.5316
0.5282
0.5217
0.5200
0.5189
0.5191
0.5180
0.5254
0.5208
0.5227
0.5127
0.5094
0.5043
0.5045
0.5028
0.5146
0.5201
0.5131
0.5134
0.5210
0.5352
0.5323
0.5276
0.5340
0.5402
0.5447
0.5461
0.5419
0.5464
0.5413
0.5442
0.5507
0.5433
0.5399
0.5431
0.5349
0.5381
0.5383
0.5351
0.5336
0.5496
0.5449
0.5470
0.5421
0.5457
0.5511
0.5544
0.5545
0.5477
0.5483
0.5528
0.5525
0.5398
0.5464
0.5362
0.5265
0.5248
0.5317
0.5385
0.5323
0.5170
0.5135
0.5184
0.5184
0.5193
0.5220
0.5165
0.5234
0.5182
0.5065
0.5105
0.5148
0.5172
0.5285
0.5276
0.5411
0.5424
0.5348
0.5356
0.5350
0.5461
0.5377
0.5402
0.5563
0.5349
0.5322
0.5257
0.5307
0.5191
0.5304
0.5313
0.5402
0.5462
0.5420
0.5423
0.5258
0.5299
0.5477
0.5376
0.5357
0.5211
0.5174
0.5087
0.5229
0.5164
0.5207
0.5031
0.5184
0.5307
0.5357
0.5363
0.5346
0.5360
0.5305
0.5488
0.5611
0.5669
0.5783
0.5811
0.5909
0.5843
0.5914
0.5899
0.5916
0.5907
0.5936
0.6024
0.6076
0.6056
0.6017
0.6060
0.6135
0.6182
0.6167
0.6279
0.6299
0.6387
0.6376
0.6395
0.6405
0.6465
0.6511
0.6524
0.6577
0.6535
0.6516
0.6533
0.6536
0.6541
0.6559
0.6607
0.6650
0.6626
0.6595
0.6606
0.6551
0.6556
0.6579
0.6620
0.6599
0.6543
0.6525
0.6518
0.6493
0.6439
0.6513
0.6472
0.6528
0.6503
0.6580
0.6531
0.6564
0.6544
0.6462
0.6444
0.6437
0.6398
0.6451
0.6587
0.6537
0.6482
0.6484
0.6469
0.6458
0.6388
0.6337
0.6353
0.6449
0.6440
0.6433
0.6424
0.6436
0.6384
0.6313
0.6243
0.6387
0.6391
0.6513
0.6415
0.6294
0.6225
0.6185
0.6247
0.6289
0.6265
0.6255
0.6249
0.6224
0.6147
0.6187
0.6229
0.6247
0.6245
0.6280
0.6410
0.6437
0.6501
0.6457
0.6401
0.6438
0.6325
0.6357
0.6373
0.6363
0.6255
0.6313
0.6241
0.6170
0.6153
0.6193
0.6237
0.6291
0.6289
0.6316
0.6316
0.6332
0.6445
0.6260
0.6129
0.6090
0.6007
0.6014
0.5997
0.5934
0.5874
0.5942
0.5970
0.6103
0.6035
0.6085
0.6042
0.5998
0.6050
0.6148
0.6227
0.6324
0.6417
0.6351
0.6354
0.6370
0.6467
0.6444
0.6368
0.6332
0.6361
0.6439
0.6363
0.6356
0.6265
0.6295
0.6251
0.6102
0.6152
0.6245
0.6323
0.6314
0.6430
0.6515
0.6478
0.6544
0.6643
0.6672
0.6787
0.6743
0.6714
0.6631
0.6464
0.6564
0.6607
0.6638
0.6871
0.7058
0.7006
0.7005
0.6940
0.7037
0.7009
0.6868
0.6917
0.7137
0.7023
0.7027
0.7060
0.7127
0.6978
0.6872
0.6967
0.7090
0.7335
0.7207
0.7053
0.7134
0.7028
0.6922
0.6997
0.6878
0.6887
0.6777
0.6717
0.6604
0.6658
0.6722
0.6689
0.6553
0.6353
0.6582
0.6478
0.6477
0.6527
0.6553
0.6435
0.6718
0.6704
0.6893
0.6899
0.6951
0.6904
0.6922
0.6839
0.6727
0.6538
0.6406
0.6423
0.6359
0.6349
0.6455
0.6675
0.6590
0.6505
0.6532
0.6342
0.6347
0.6239
0.6262
0.6178
0.6000
0.6174
0.6213
0.6191
0.6482
0.6630
0.6683
0.6741
0.6803
0.6776
0.6751
0.6765
0.6875
0.6842
0.6783
0.6802
0.6778
0.6801
0.6922
0.7060
0.7178
0.7273
0.7184
0.7168
0.7162
0.7323
0.7404
0.7472
0.7450
0.7461
0.7504
0.7432
0.7558
0.7520
0.7412
0.7336
0.7319
0.7323
0.7240
0.7103
0.7064
0.7118
0.7017
0.7049
0.7095
0.7081
0.7054
0.6937
0.6907
0.7028
0.6942
0.6955
0.6900
0.7032
0.6988
0.6658
0.6728
0.6510
0.6427
0.6370
0.6513
0.6590
0.6415
0.6617
0.6379
0.6155
0.6204
0.6251
0.6289
0.6380
0.6298
0.6398
0.6496
0.6636
0.6771
0.7067
0.7024
0.6870
0.6513
0.6440
0.6542
0.6470
0.6549
0.6507
0.6304
0.6792
0.6936
0.6950
0.7352
0.7470
0.7250
0.7238
0.7457
0.7502
0.7413
0.7575
0.7845
0.7936
0.8000
0.7981
0.7866
0.7924
0.7789
0.7768
0.7917
0.7799
0.7909
0.7813
0.7745
0.7758
0.7834
0.7974
0.7947
0.7857
0.7917
0.7729
0.7904
0.7672
0.7609
0.7406
0.7325
0.7267
0.7462
0.7399
0.7211
0.7373
0.7286
0.7308
0.7162
0.7165
0.7325
0.7278
0.7376
0.7260
0.7220
0.7178
0.7130
0.7014
0.7073
0.6995
0.7089
0.7034
0.6893
0.6856
0.6780
0.6788
0.6699
0.6806
0.6886
0.6795
0.6900
0.6891
0.6797
0.6776
0.6689
0.6647
0.6621
0.6680
0.6694
0.6692
0.6737
0.6745
0.6730
0.6672
0.6667
0.6587
0.6559
0.6546
0.6574
0.6509
0.6501
0.6518
0.6486
0.6412
0.6370
0.6377
0.6387
0.6429
0.6450
0.6525
0.6523
0.6475
0.6541
0.6575
0.6521
0.6344
0.6376
0.6289
0.6287
0.6187
0.6164
0.6189
0.6262
0.6256
0.6200
0.6276
0.6363
0.6365
0.6440
0.6367
0.6429
0.6408
0.6347
0.6306
0.6409
0.6433
0.6293
0.6318
0.6313
0.6496
0.6394
0.6382
0.6426
0.6380
0.6256
0.6166
0.6026
0.6014
0.5986
0.5977
0.6026
0.5935
0.5979
0.5900
0.5940
0.5923
0.5945
0.5986
0.6056
0.5968
0.5963
0.5834
0.5849
0.5895
0.5864
0.5805
0.5768
0.5808
0.5795
0.5833
0.5928
0.5905
0.5944
0.5944
0.5849
0.5880
0.5946
0.6033
0.6128
0.6044
0.6032
0.6120
0.6101
0.6086
0.6015
0.6009
0.5987
0.5921
0.6044
0.6060
0.6012
0.6091
0.6219
0.6246
0.6281
0.6372
0.6369
0.6388
0.6407
0.6387
0.6311
0.6333
0.6421
0.6542
0.6432
0.6431
0.6323
0.6283
0.6203
0.6318
0.6277
0.6347
0.6301
0.6438
0.6482
0.6492
0.6422
0.6466
0.6373
0.6276
0.6231
0.6203
0.6199
0.6228
0.6066
0.5978
0.5883
0.5917
0.5971
0.6038
0.5944
0.5943
0.6015
0.6112
0.6061
0.5947
0.5994
0.6133
0.6118
0.6095
0.6028
0.5980
0.5911
0.6048
0.6040
0.5915
0.5893
0.5808
0.5833
0.5693
0.5847
0.5890
0.5846
0.5969
0.6057
0.5936
0.5981
0.5988
0.5969
0.6031