Historia de las tarifas diarias HRK /UAH desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 kuna = 5.6828 grivna
el mínimo en
1 kuna = 0.7917 grivna
la historia precio de UAH / HRK
Date | HRK/UAH |
| 5.6270 |
| 5.5789 |
| 5.6061 |
| 5.5876 |
| 5.6503 |
| 5.6422 |
| 5.5707 |
| 5.5200 |
| 5.5296 |
| 5.4764 |
| 5.4271 |
| 5.3604 |
| 5.4467 |
| 5.4009 |
| 5.5066 |
| 5.5562 |
| 5.5854 |
| 5.4928 |
| 5.3943 |
| 5.2750 |
| 5.2622 |
| 5.2741 |
| 5.2315 |
| 5.1484 |
| 5.1293 |
| 5.1242 |
| 5.1756 |
| 5.0960 |
| 5.1288 |
| 5.1122 |
| 5.1900 |
| 5.2404 |
| 5.2598 |
| 5.2945 |
| 5.3005 |
| 5.3389 |
| 5.3496 |
| 5.3909 |
| 5.3941 |
| 5.4192 |
| 5.4801 |
| 5.3955 |
| 5.3438 |
| 5.3470 |
| 5.3541 |
| 5.2770 |
| 5.2413 |
| 5.2216 |
| 5.3016 |
| 5.3317 |
| 5.3907 |
| 5.3639 |
| 5.4032 |
| 5.3305 |
| 5.2609 |
| 5.2374 |
| 5.1749 |
| 5.2384 |
| 5.2338 |
| 5.2307 |
| 5.2886 |
| 5.3333 |
| 5.2815 |
| 5.2394 |
| 5.2134 |
| 5.1993 |
| 5.1983 |
| 5.1526 |
| 5.1338 |
| 5.0643 |
| 4.9954 |
| 5.0532 |
| 4.8855 |
| 4.8503 |
| 4.8223 |
| 4.8072 |
| 4.7635 |
| 4.8003 |
| 4.7211 |
| 4.9219 |
| 4.9721 |
| 4.8882 |
| 4.9251 |
| 4.8844 |
| 5.0348 |
| 5.0094 |
| 5.0404 |
| 4.9704 |
| 3.9868 |
| 3.9571 |
| 4.0948 |
| 4.1518 |
| 4.1358 |
| 4.0923 |
| 4.1967 |
| 4.2042 |
| 4.1935 |
| 4.1005 |
| 4.2447 |
| 4.0882 |
| 4.2856 |
| 4.2782 |
| 4.2563 |
| 4.3103 |
| 4.4572 |
| 4.2779 |
| 4.2853 |
| 4.2556 |
| 4.2449 |
| 4.2727 |
| 4.2724 |
| 4.1396 |
| 4.1023 |
| 4.1219 |
| 4.0935 |
| 4.0375 |
| 4.1034 |
| 4.0715 |
| 3.9893 |
| 3.9885 |
| 4.0171 |
| 4.0524 |
| 4.0708 |
| 4.0697 |
| 4.0530 |
| 4.1127 |
| 4.1534 |
| 4.1759 |
| 4.2137 |
| 4.2473 |
| 4.2269 |
| 4.1807 |
| 4.1901 |
| 4.1908 |
| 4.2483 |
| 4.2391 |
| 4.2718 |
| 4.3177 |
| 4.3207 |
| 4.3532 |
| 4.3311 |
| 4.3700 |
| 4.4170 |
| 4.4775 |
| 4.4681 |
| 4.4545 |
| 4.4686 |
| 4.4466 |
| 4.4484 |
| 4.4607 |
| 4.3985 |
| 4.3176 |
| 4.3514 |
| 4.3616 |
| 4.3442 |
| 4.3436 |
| 4.4548 |
| 4.4841 |
| 4.4646 |
| 4.4090 |
| 4.4668 |
| 4.5191 |
| 4.5104 |
| 4.5188 |
| 4.6077 |
| 4.5948 |
| 4.5613 |
| 4.4950 |
| 4.5369 |
| 4.5036 |
| 4.4458 |
| 4.3990 |
| 4.3955 |
| 4.3975 |
| 4.4145 |
| 4.4017 |
| 4.4126 |
| 4.4226 |
| 4.3737 |
| 4.4053 |
| 4.4086 |
| 4.3545 |
| 4.3632 |
| 4.2998 |
| 4.3001 |
| 4.3300 |
| 4.3691 |
| 4.3433 |
| 4.1942 |
| 4.0805 |
| 4.0494 |
| 3.9720 |
| 3.9394 |
| 4.0228 |
| 3.9716 |
| 3.9278 |
| 3.8629 |
| 3.8362 |
| 3.8361 |
| 3.8782 |
| 3.8840 |
| 3.8960 |
| 3.8902 |
| 3.8548 |
| 4.0575 |
| 3.9385 |
| 3.9195 |
| 3.8044 |
| 3.7011 |
| 3.5604 |
| 3.5566 |
| 3.5866 |
| 3.7184 |
| 3.6429 |
| 3.6371 |
| 3.5845 |
| 3.5580 |
| 3.5641 |
| 3.4680 |
| 3.5181 |
| 3.5243 |
| 3.5681 |
| 3.5600 |
| 3.5954 |
| 3.6331 |
| 3.7042 |
| 3.7410 |
| 3.7330 |
| 3.6583 |
| 3.6735 |
| 3.5523 |
| 3.6146 |
| 3.6823 |
| 3.7254 |
| 3.7427 |
| 3.7620 |
| 3.7818 |
| 3.8237 |
| 3.8672 |
| 3.8182 |
| 3.8935 |
| 3.9251 |
| 3.8820 |
| 4.0126 |
| 4.0284 |
| 4.0112 |
| 4.0151 |
| 4.0622 |
| 3.9742 |
| 3.9390 |
| 3.9641 |
| 4.0011 |
| 3.9802 |
| 4.0610 |
| 4.0675 |
| 4.0358 |
| 4.0960 |
| 4.1089 |
| 4.1557 |
| 3.9988 |
| 4.0925 |
| 4.1197 |
| 4.1451 |
| 4.1173 |
| 4.2254 |
| 4.2760 |
| 4.2801 |
| 4.3248 |
| 4.2980 |
| 4.2896 |
| 4.2074 |
| 4.2761 |
| 4.2622 |
| 4.3323 |
| 4.2561 |
| 4.2784 |
| 4.2205 |
| 4.2995 |
| 4.3141 |
| 4.3322 |
| 4.3637 |
| 4.3572 |
| 4.3958 |
| 4.4523 |
| 4.4193 |
| 4.4114 |
| 4.4404 |
| 4.3842 |
| 4.2883 |
| 4.2048 |
| 4.2192 |
| 4.2273 |
| 4.1783 |
| 4.1514 |
| 4.1592 |
| 4.1338 |
| 4.1294 |
| 4.1489 |
| 4.1589 |
| 4.1514 |
| 4.1112 |
| 4.1710 |
| 4.2270 |
| 4.2409 |
| 4.2781 |
| 4.3096 |
| 4.3574 |
| 4.2949 |
| 4.3916 |
| 4.3967 |
| 4.3767 |
| 4.3004 |
| 4.3975 |
| 4.4608 |
| 4.5083 |
| 4.4320 |
| 4.6124 |
| 4.7645 |
| 4.7649 |
| 4.7100 |
| 4.5452 |
| 4.5395 |
| 4.3884 |
| 4.3538 |
| 4.2405 |
| 4.2734 |
| 4.2244 |
| 4.1233 |
| 4.0886 |
| 4.1228 |
| 4.1523 |
| 4.1611 |
| 4.1688 |
| 4.1479 |
| 4.1673 |
| 4.1796 |
| 4.1855 |
| 4.2021 |
| 4.1616 |
| 4.1020 |
| 4.0472 |
| 4.0871 |
| 4.1071 |
| 4.0841 |
| 4.0539 |
| 4.0115 |
| 4.0015 |
| 3.9841 |
| 3.9274 |
| 3.9089 |
| 3.9400 |
| 3.9944 |
| 3.9654 |
| 3.9777 |
| 3.9215 |
| 3.9183 |
| 3.8945 |
| 3.8948 |
| 3.8572 |
| 3.8448 |
| 3.8913 |
| 3.9757 |
| 3.9154 |
| 3.8718 |
| 3.8675 |
| 3.8711 |
| 3.8630 |
| 3.9123 |
| 3.9282 |
| 3.8921 |
| 3.9295 |
| 3.9182 |
| 3.7803 |
| 3.7563 |
| 3.6634 |
| 3.6403 |
| 3.6984 |
| 3.7395 |
| 3.6299 |
| 3.6420 |
| 3.7037 |
| 3.7767 |
| 3.7464 |
| 3.7290 |
| 3.7900 |
| 3.8463 |
| 3.8905 |
| 3.8993 |
| 3.8485 |
| 4.0099 |
| 3.7053 |
| 3.8353 |
| 3.8453 |
| 3.7508 |
| 3.7001 |
| 3.7193 |
| 3.6575 |
| 3.6719 |
| 3.6801 |
| 3.6864 |
| 3.6467 |
| 3.7475 |
| 3.7438 |
| 3.7533 |
| 3.7483 |
| 3.7820 |
| 3.8403 |
| 3.8336 |
| 3.8289 |
| 3.8142 |
| 3.8404 |
| 3.9083 |
| 3.9564 |
| 3.8862 |
| 3.9801 |
| 3.7564 |
| 3.7934 |
| 3.9157 |
| 3.9144 |
| 3.8497 |
| 3.7739 |
| 3.6093 |
| 3.4765 |
| 3.4465 |
| 3.3520 |
| 3.4259 |
| 3.2868 |
| 3.3223 |
| 3.4099 |
| 3.3513 |
| 3.3027 |
| 3.3467 |
| 3.2490 |
| 3.2328 |
| 3.3434 |
| 3.3100 |
| 3.2049 |
| 3.2400 |
| 3.1123 |
| 3.1733 |
| 3.1919 |
| 3.2957 |
| 3.2505 |
| 3.2574 |
| 3.4201 |
| 3.2427 |
| 3.1053 |
| 3.1166 |
| 3.2196 |
| 3.1782 |
| 3.2067 |
| 3.1081 |
| 3.1055 |
| 3.2659 |
| 3.2012 |
| 3.1429 |
| 3.0458 |
| 3.0232 |
| 3.2846 |
| 3.0734 |
| 3.1202 |
| 3.2781 |
| 2.9797 |
| 3.1713 |
| 3.3514 |
| 3.3307 |
| 3.1607 |
| 3.0154 |
| 3.2603 |
| 3.8870 |
| 4.1195 |
| 3.8679 |
| 3.6695 |
| 2.3713 |
| 2.2940 |
| 2.3874 |
| 2.4332 |
| 2.4603 |
| 2.5121 |
| 2.5310 |
| 2.5585 |
| 2.4968 |
| 2.4461 |
| 2.4425 |
| 2.5170 |
| 2.3865 |
| 2.1178 |
| 2.1449 |
| 2.1578 |
| 2.1451 |
| 2.1365 |
| 2.1516 |
| 2.2283 |
| 2.1999 |
| 2.1877 |
| 2.2976 |
| 2.3317 |
| 2.2907 |
| 2.2368 |
| 2.1718 |
| 2.1065 |
| 2.0719 |
| 2.0934 |
| 2.1082 |
| 2.1267 |
| 2.1305 |
| 2.1197 |
| 2.1179 |
| 2.1328 |
| 2.1266 |
| 2.1462 |
| 2.1246 |
| 2.1179 |
| 2.0940 |
| 2.2813 |
| 2.3328 |
| 2.0971 |
| 2.0140 |
| 1.9249 |
| 1.7694 |
| 1.6696 |
| 1.7469 |
| 1.6344 |
| 1.5812 |
| 1.5078 |
| 1.5303 |
| 1.5178 |
| 1.4880 |
| 1.4875 |
| 1.4701 |
| 1.4917 |
| 1.4764 |
| 1.4951 |
| 1.4686 |
| 1.4614 |
| 1.4526 |
| 1.4479 |
| 1.4429 |
| 1.4523 |
| 1.4788 |
| 1.4697 |
| 1.4576 |
| 1.4578 |
| 1.4540 |
| 1.4508 |
| 1.4357 |
| 1.4186 |
| 1.4194 |
| 1.4393 |
| 1.4377 |
| 1.4338 |
| 1.4363 |
| 1.4385 |
| 1.4284 |
| 1.4120 |
| 1.3989 |
| 1.4287 |
| 1.4309 |
| 1.4568 |
| 1.4334 |
| 1.4058 |
| 1.3952 |
| 1.3854 |
| 1.3946 |
| 1.3998 |
| 1.3998 |
| 1.3982 |
| 1.3973 |
| 1.3911 |
| 1.3740 |
| 1.3880 |
| 1.3903 |
| 1.3944 |
| 1.3968 |
| 1.4133 |
| 1.4293 |
| 1.4332 |
| 1.4559 |
| 1.4432 |
| 1.4283 |
| 1.4349 |
| 1.3918 |
| 1.4045 |
| 1.4079 |
| 1.4139 |
| 1.3956 |
| 1.4182 |
| 1.3947 |
| 1.3846 |
| 1.3833 |
| 1.3919 |
| 1.3977 |
| 1.4110 |
| 1.4059 |
| 1.4082 |
| 1.4145 |
| 1.4118 |
| 1.4377 |
| 1.3959 |
| 1.3688 |
| 1.3566 |
| 1.3358 |
| 1.3388 |
| 1.3334 |
| 1.3197 |
| 1.3043 |
| 1.3163 |
| 1.3272 |
| 1.3555 |
| 1.3424 |
| 1.3479 |
| 1.3437 |
| 1.3313 |
| 1.3410 |
| 1.3609 |
| 1.3756 |
| 1.3961 |
| 1.4165 |
| 1.4023 |
| 1.4003 |
| 1.4049 |
| 1.4263 |
| 1.4209 |
| 1.4047 |
| 1.3962 |
| 1.4049 |
| 1.4187 |
| 1.4013 |
| 1.4023 |
| 1.3821 |
| 1.3895 |
| 1.3796 |
| 1.3447 |
| 1.3580 |
| 1.3718 |
| 1.3940 |
| 1.3871 |
| 1.4154 |
| 1.4354 |
| 1.4268 |
| 1.4378 |
| 1.4588 |
| 1.4689 |
| 1.4931 |
| 1.4813 |
| 1.4775 |
| 1.4582 |
| 1.4202 |
| 1.4448 |
| 1.4518 |
| 1.4586 |
| 1.5083 |
| 1.5506 |
| 1.5407 |
| 1.5398 |
| 1.5215 |
| 1.5470 |
| 1.5393 |
| 1.5087 |
| 1.5185 |
| 1.5667 |
| 1.5411 |
| 1.5427 |
| 1.5498 |
| 1.5626 |
| 1.5282 |
| 1.5089 |
| 1.5302 |
| 1.5535 |
| 1.6065 |
| 1.5785 |
| 1.5452 |
| 1.5611 |
| 1.5401 |
| 1.5166 |
| 1.5296 |
| 1.5012 |
| 1.5024 |
| 1.4792 |
| 1.4679 |
| 1.4441 |
| 1.4555 |
| 1.4691 |
| 1.4599 |
| 1.4308 |
| 1.3906 |
| 1.4411 |
| 1.4174 |
| 1.4183 |
| 1.4296 |
| 1.4307 |
| 1.4082 |
| 1.4649 |
| 1.4645 |
| 1.5072 |
| 1.5074 |
| 1.5181 |
| 1.5280 |
| 1.5112 |
| 1.4923 |
| 1.4671 |
| 1.4261 |
| 1.3932 |
| 1.3941 |
| 1.3784 |
| 1.3776 |
| 1.3992 |
| 1.4477 |
| 1.4296 |
| 1.4118 |
| 1.4183 |
| 1.3759 |
| 1.3807 |
| 1.3555 |
| 1.3618 |
| 1.3442 |
| 1.3055 |
| 1.3441 |
| 1.3533 |
| 1.3485 |
| 1.4184 |
| 1.4515 |
| 1.4717 |
| 1.4723 |
| 1.4691 |
| 1.4752 |
| 1.4898 |
| 1.4759 |
| 1.5066 |
| 1.4888 |
| 1.4908 |
| 1.4874 |
| 1.4924 |
| 1.5110 |
| 1.5285 |
| 1.5662 |
| 1.5941 |
| 1.6143 |
| 1.5800 |
| 1.5699 |
| 1.5687 |
| 1.6245 |
| 1.6266 |
| 1.6391 |
| 1.6588 |
| 1.6640 |
| 1.6793 |
| 1.6690 |
| 1.6913 |
| 1.6671 |
| 1.6851 |
| 1.6744 |
| 1.7030 |
| 1.7301 |
| 1.7015 |
| 1.7328 |
| 1.6350 |
| 1.6599 |
| 1.5518 |
| 1.5541 |
| 1.5398 |
| 1.5420 |
| 1.4825 |
| 1.4552 |
| 1.4451 |
| 1.4828 |
| 1.4608 |
| 1.4570 |
| 1.4540 |
| 1.4730 |
| 1.4619 |
| 1.4020 |
| 1.4324 |
| 1.4129 |
| 1.4037 |
| 1.4053 |
| 1.4340 |
| 1.4484 |
| 1.4108 |
| 1.4551 |
| 1.3605 |
| 1.4491 |
| 1.4410 |
| 1.4347 |
| 1.3999 |
| 1.3504 |
| 1.3642 |
| 1.4061 |
| 1.4476 |
| 1.4479 |
| 1.4537 |
| 1.4706 |
| 1.5255 |
| 1.4190 |
| 1.1996 |
| 1.1863 |
| 1.1607 |
| 1.0247 |
| 1.0390 |
| 1.0449 |
| 1.0218 |
| 1.0076 |
| 0.9814 |
| 1.0167 |
| 1.0210 |
| 1.0262 |
| 0.9502 |
| 0.9397 |
| 0.9591 |
| 0.9499 |
| 0.9480 |
| 0.9609 |
| 1.0007 |
| 1.0111 |
| 1.0066 |
| 1.0131 |
| 0.9984 |
| 0.9941 |
| 0.9887 |
| 1.0026 |
| 1.0227 |
| 1.0161 |
| 1.0212 |
| 1.0176 |
| 1.0186 |
| 1.0178 |
| 1.0385 |
| 1.0743 |
| 1.0796 |
| 1.0799 |
| 1.0864 |
| 1.0622 |
| 1.0851 |
| 1.0647 |
| 1.0558 |
| 1.0252 |
| 1.0147 |
| 1.0098 |
| 1.0357 |
| 1.0295 |
| 1.0031 |
| 1.0234 |
| 1.0098 |
| 1.0135 |
| 0.9959 |
| 0.9969 |
| 1.0186 |
| 1.0123 |
| 1.0222 |
| 1.0031 |
| 0.9988 |
| 0.9968 |
| 0.9878 |
| 0.9707 |
| 0.9822 |
| 0.9741 |
| 0.9817 |
| 0.9700 |
| 0.9484 |
| 0.9370 |
| 0.9366 |
| 0.9327 |
| 0.9210 |
| 0.9351 |
| 0.9484 |
| 0.9348 |
| 0.9498 |
| 0.9472 |
| 0.9347 |
| 0.9354 |
| 0.9214 |
| 0.9205 |
| 0.9131 |
| 0.9249 |
| 0.9245 |
| 0.9201 |
| 0.9288 |
| 0.9302 |
| 0.9261 |
| 0.9216 |
| 0.9203 |
| 0.9157 |
| 0.9091 |
| 0.9042 |
| 0.9083 |
| 0.8954 |
| 0.9006 |
| 0.9007 |
| 0.8961 |
| 0.8843 |
| 0.8852 |
| 0.8860 |
| 0.8886 |
| 0.8946 |
| 0.8949 |
| 0.9035 |
| 0.8994 |
| 0.8974 |
| 0.9054 |
| 0.9108 |
| 0.9025 |
| 0.8732 |
| 0.8806 |
| 0.8715 |
| 0.8653 |
| 0.8572 |
| 0.8529 |
| 0.8532 |
| 0.8681 |
| 0.8606 |
| 0.8559 |
| 0.8625 |
| 0.8749 |
| 0.8773 |
| 0.8860 |
| 0.8780 |
| 0.8831 |
| 0.8898 |
| 0.8763 |
| 0.8706 |
| 0.8813 |
| 0.8845 |
| 0.8671 |
| 0.8689 |
| 0.8671 |
| 0.8923 |
| 0.8857 |
| 0.8828 |
| 0.8880 |
| 0.8781 |
| 0.8593 |
| 0.8552 |
| 0.8384 |
| 0.8357 |
| 0.8323 |
| 0.8310 |
| 0.8377 |
| 0.8253 |
| 0.8315 |
| 0.8205 |
| 0.8249 |
| 0.8224 |
| 0.8270 |
| 0.8320 |
| 0.8428 |
| 0.8341 |
| 0.8289 |
| 0.8867 |
| 0.8051 |
| 0.8170 |
| 0.8092 |
| 0.8004 |
| 0.7974 |
| 0.7978 |
| 0.8016 |
| 0.8063 |
| 0.8195 |
| 0.8188 |
| 0.8171 |
| 0.8255 |
| 0.8124 |
| 0.8107 |
| 0.8184 |
| 0.8312 |
| 0.8410 |
| 0.8319 |
| 0.8268 |
| 0.8351 |
| 0.8327 |
| 0.8381 |
| 0.8280 |
| 0.8281 |
| 0.8257 |
| 0.8198 |
| 0.8367 |
| 0.8403 |
| 0.8355 |
| 0.8468 |
| 0.8594 |
| 0.8632 |
| 0.8705 |
| 0.8822 |
| 0.8766 |
| 0.8813 |
| 0.9197 |
| 0.9124 |
| 0.9160 |
| 0.9227 |
| 0.9312 |
| 0.9478 |
| 0.9353 |
| 0.9338 |
| 0.9200 |
| 0.9145 |
| 0.9038 |
| 0.9207 |
| 0.9152 |
| 0.9262 |
| 0.9182 |
| 0.9392 |
| 0.9470 |
| 0.9480 |
| 0.9382 |
| 0.9454 |
| 0.9309 |
| 0.9172 |
| 0.9091 |
| 0.9057 |
| 0.9050 |
| 0.9106 |
| 0.8861 |
| 0.8740 |
| 0.8604 |
| 0.8647 |
| 0.8721 |
| 0.8818 |
| 0.8678 |
| 0.8683 |
| 0.8773 |
| 0.8925 |
| 0.8858 |
| 0.8684 |
| 0.8753 |
| 0.8954 |
| 0.8795 |
| 0.8908 |
| 0.8812 |
| 0.8743 |
| 0.8640 |
| 0.8839 |
| 0.8834 |
| 0.8657 |
| 0.8629 |
| 0.8505 |
| 0.8539 |
| 0.8337 |
| 0.8567 |
| 0.8629 |
| 0.8566 |
| 0.8785 |
| 0.8864 |
| 0.8698 |