Istoric kuna croată / hryvna ucrainiană

Istoria de rate de zi cu zi HRK /UAH întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 kuna croată = 5.6828 hryvna ucrainiană

minim asupra

1 kuna croată = 0.7917 hryvna ucrainiană

Istoria Prețul de UAH / HRK

Date HRK/UAH
5.6503
5.6422
5.5707
5.5200
5.5296
5.4764
5.4271
5.3604
5.4467
5.4009
5.5066
5.5562
5.5854
5.4928
5.3943
5.2750
5.2622
5.2741
5.2315
5.1484
5.1293
5.1242
5.1756
5.0960
5.1288
5.1122
5.1900
5.2404
5.2598
5.2945
5.3005
5.3389
5.3496
5.3909
5.3941
5.4192
5.4801
5.3955
5.3438
5.3470
5.3541
5.2770
5.2413
5.2216
5.3016
5.3317
5.3907
5.3639
5.4032
5.3305
5.2609
5.2374
5.1749
5.2384
5.2338
5.2307
5.2886
5.3333
5.2815
5.2394
5.2134
5.1993
5.1983
5.1526
5.1338
5.0643
4.9954
5.0532
4.8855
4.8503
4.8223
4.8072
4.7635
4.8003
4.7211
4.9219
4.9721
4.8882
4.9251
4.8844
5.0348
5.0094
5.0404
4.9704
3.9868
3.9571
4.0948
4.1518
4.1358
4.0923
4.1967
4.2042
4.1935
4.1005
4.2447
4.0882
4.2856
4.2782
4.2563
4.3103
4.4572
4.2779
4.2853
4.2556
4.2449
4.2727
4.2724
4.1396
4.1023
4.1219
4.0935
4.0375
4.1034
4.0715
3.9893
3.9885
4.0171
4.0524
4.0708
4.0697
4.0530
4.1127
4.1534
4.1759
4.2137
4.2473
4.2269
4.1807
4.1901
4.1908
4.2483
4.2391
4.2718
4.3177
4.3207
4.3532
4.3311
4.3700
4.4170
4.4775
4.4681
4.4545
4.4686
4.4466
4.4484
4.4607
4.3985
4.3176
4.3514
4.3616
4.3442
4.3436
4.4548
4.4841
4.4646
4.4090
4.4668
4.5191
4.5104
4.5188
4.6077
4.5948
4.5613
4.4950
4.5369
4.5036
4.4458
4.3990
4.3955
4.3975
4.4145
4.4017
4.4126
4.4226
4.3737
4.4053
4.4086
4.3545
4.3632
4.2998
4.3001
4.3300
4.3691
4.3433
4.1942
4.0805
4.0494
3.9720
3.9394
4.0228
3.9716
3.9278
3.8629
3.8362
3.8361
3.8782
3.8840
3.8960
3.8902
3.8548
4.0575
3.9385
3.9195
3.8044
3.7011
3.5604
3.5566
3.5866
3.7184
3.6429
3.6371
3.5845
3.5580
3.5641
3.4680
3.5181
3.5243
3.5681
3.5600
3.5954
3.6331
3.7042
3.7410
3.7330
3.6583
3.6735
3.5523
3.6146
3.6823
3.7254
3.7427
3.7620
3.7818
3.8237
3.8672
3.8182
3.8935
3.9251
3.8820
4.0126
4.0284
4.0112
4.0151
4.0622
3.9742
3.9390
3.9641
4.0011
3.9802
4.0610
4.0675
4.0358
4.0960
4.1089
4.1557
3.9988
4.0925
4.1197
4.1451
4.1173
4.2254
4.2760
4.2801
4.3248
4.2980
4.2896
4.2074
4.2761
4.2622
4.3323
4.2561
4.2784
4.2205
4.2995
4.3141
4.3322
4.3637
4.3572
4.3958
4.4523
4.4193
4.4114
4.4404
4.3842
4.2883
4.2048
4.2192
4.2273
4.1783
4.1514
4.1592
4.1338
4.1294
4.1489
4.1589
4.1514
4.1112
4.1710
4.2270
4.2409
4.2781
4.3096
4.3574
4.2949
4.3916
4.3967
4.3767
4.3004
4.3975
4.4608
4.5083
4.4320
4.6124
4.7645
4.7649
4.7100
4.5452
4.5395
4.3884
4.3538
4.2405
4.2734
4.2244
4.1233
4.0886
4.1228
4.1523
4.1611
4.1688
4.1479
4.1673
4.1796
4.1855
4.2021
4.1616
4.1020
4.0472
4.0871
4.1071
4.0841
4.0539
4.0115
4.0015
3.9841
3.9274
3.9089
3.9400
3.9944
3.9654
3.9777
3.9215
3.9183
3.8945
3.8948
3.8572
3.8448
3.8913
3.9757
3.9154
3.8718
3.8675
3.8711
3.8630
3.9123
3.9282
3.8921
3.9295
3.9182
3.7803
3.7563
3.6634
3.6403
3.6984
3.7395
3.6299
3.6420
3.7037
3.7767
3.7464
3.7290
3.7900
3.8463
3.8905
3.8993
3.8485
4.0099
3.7053
3.8353
3.8453
3.7508
3.7001
3.7193
3.6575
3.6719
3.6801
3.6864
3.6467
3.7475
3.7438
3.7533
3.7483
3.7820
3.8403
3.8336
3.8289
3.8142
3.8404
3.9083
3.9564
3.8862
3.9801
3.7564
3.7934
3.9157
3.9144
3.8497
3.7739
3.6093
3.4765
3.4465
3.3520
3.4259
3.2868
3.3223
3.4099
3.3513
3.3027
3.3467
3.2490
3.2328
3.3434
3.3100
3.2049
3.2400
3.1123
3.1733
3.1919
3.2957
3.2505
3.2574
3.4201
3.2427
3.1053
3.1166
3.2196
3.1782
3.2067
3.1081
3.1055
3.2659
3.2012
3.1429
3.0458
3.0232
3.2846
3.0734
3.1202
3.2781
2.9797
3.1713
3.3514
3.3307
3.1607
3.0154
3.2603
3.8870
4.1195
3.8679
3.6695
2.3713
2.2940
2.3874
2.4332
2.4603
2.5121
2.5310
2.5585
2.4968
2.4461
2.4425
2.5170
2.3865
2.1178
2.1449
2.1578
2.1451
2.1365
2.1516
2.2283
2.1999
2.1877
2.2976
2.3317
2.2907
2.2368
2.1718
2.1065
2.0719
2.0934
2.1082
2.1267
2.1305
2.1197
2.1179
2.1328
2.1266
2.1462
2.1246
2.1179
2.0940
2.2813
2.3328
2.0971
2.0140
1.9249
1.7694
1.6696
1.7469
1.6344
1.5812
1.5078
1.5303
1.5178
1.4880
1.4875
1.4701
1.4917
1.4764
1.4951
1.4686
1.4614
1.4526
1.4479
1.4429
1.4523
1.4788
1.4697
1.4576
1.4578
1.4540
1.4508
1.4357
1.4186
1.4194
1.4393
1.4377
1.4338
1.4363
1.4385
1.4284
1.4120
1.3989
1.4287
1.4309
1.4568
1.4334
1.4058
1.3952
1.3854
1.3946
1.3998
1.3998
1.3982
1.3973
1.3911
1.3740
1.3880
1.3903
1.3944
1.3968
1.4133
1.4293
1.4332
1.4559
1.4432
1.4283
1.4349
1.3918
1.4045
1.4079
1.4139
1.3956
1.4182
1.3947
1.3846
1.3833
1.3919
1.3977
1.4110
1.4059
1.4082
1.4145
1.4118
1.4377
1.3959
1.3688
1.3566
1.3358
1.3388
1.3334
1.3197
1.3043
1.3163
1.3272
1.3555
1.3424
1.3479
1.3437
1.3313
1.3410
1.3609
1.3756
1.3961
1.4165
1.4023
1.4003
1.4049
1.4263
1.4209
1.4047
1.3962
1.4049
1.4187
1.4013
1.4023
1.3821
1.3895
1.3796
1.3447
1.3580
1.3718
1.3940
1.3871
1.4154
1.4354
1.4268
1.4378
1.4588
1.4689
1.4931
1.4813
1.4775
1.4582
1.4202
1.4448
1.4518
1.4586
1.5083
1.5506
1.5407
1.5398
1.5215
1.5470
1.5393
1.5087
1.5185
1.5667
1.5411
1.5427
1.5498
1.5626
1.5282
1.5089
1.5302
1.5535
1.6065
1.5785
1.5452
1.5611
1.5401
1.5166
1.5296
1.5012
1.5024
1.4792
1.4679
1.4441
1.4555
1.4691
1.4599
1.4308
1.3906
1.4411
1.4174
1.4183
1.4296
1.4307
1.4082
1.4649
1.4645
1.5072
1.5074
1.5181
1.5280
1.5112
1.4923
1.4671
1.4261
1.3932
1.3941
1.3784
1.3776
1.3992
1.4477
1.4296
1.4118
1.4183
1.3759
1.3807
1.3555
1.3618
1.3442
1.3055
1.3441
1.3533
1.3485
1.4184
1.4515
1.4717
1.4723
1.4691
1.4752
1.4898
1.4759
1.5066
1.4888
1.4908
1.4874
1.4924
1.5110
1.5285
1.5662
1.5941
1.6143
1.5800
1.5699
1.5687
1.6245
1.6266
1.6391
1.6588
1.6640
1.6793
1.6690
1.6913
1.6671
1.6851
1.6744
1.7030
1.7301
1.7015
1.7328
1.6350
1.6599
1.5518
1.5541
1.5398
1.5420
1.4825
1.4552
1.4451
1.4828
1.4608
1.4570
1.4540
1.4730
1.4619
1.4020
1.4324
1.4129
1.4037
1.4053
1.4340
1.4484
1.4108
1.4551
1.3605
1.4491
1.4410
1.4347
1.3999
1.3504
1.3642
1.4061
1.4476
1.4479
1.4537
1.4706
1.5255
1.4190
1.1996
1.1863
1.1607
1.0247
1.0390
1.0449
1.0218
1.0076
0.9814
1.0167
1.0210
1.0262
0.9502
0.9397
0.9591
0.9499
0.9480
0.9609
1.0007
1.0111
1.0066
1.0131
0.9984
0.9941
0.9887
1.0026
1.0227
1.0161
1.0212
1.0176
1.0186
1.0178
1.0385
1.0743
1.0796
1.0799
1.0864
1.0622
1.0851
1.0647
1.0558
1.0252
1.0147
1.0098
1.0357
1.0295
1.0031
1.0234
1.0098
1.0135
0.9959
0.9969
1.0186
1.0123
1.0222
1.0031
0.9988
0.9968
0.9878
0.9707
0.9822
0.9741
0.9817
0.9700
0.9484
0.9370
0.9366
0.9327
0.9210
0.9351
0.9484
0.9348
0.9498
0.9472
0.9347
0.9354
0.9214
0.9205
0.9131
0.9249
0.9245
0.9201
0.9288
0.9302
0.9261
0.9216
0.9203
0.9157
0.9091
0.9042
0.9083
0.8954
0.9006
0.9007
0.8961
0.8843
0.8852
0.8860
0.8886
0.8946
0.8949
0.9035
0.8994
0.8974
0.9054
0.9108
0.9025
0.8732
0.8806
0.8715
0.8653
0.8572
0.8529
0.8532
0.8681
0.8606
0.8559
0.8625
0.8749
0.8773
0.8860
0.8780
0.8831
0.8898
0.8763
0.8706
0.8813
0.8845
0.8671
0.8689
0.8671
0.8923
0.8857
0.8828
0.8880
0.8781
0.8593
0.8552
0.8384
0.8357
0.8323
0.8310
0.8377
0.8253
0.8315
0.8205
0.8249
0.8224
0.8270
0.8320
0.8428
0.8341
0.8289
0.8867
0.8051
0.8170
0.8092
0.8004
0.7974
0.7978
0.8016
0.8063
0.8195
0.8188
0.8171
0.8255
0.8124
0.8107
0.8184
0.8312
0.8410
0.8319
0.8268
0.8351
0.8327
0.8381
0.8280
0.8281
0.8257
0.8198
0.8367
0.8403
0.8355
0.8468
0.8594
0.8632
0.8705
0.8822
0.8766
0.8813
0.9197
0.9124
0.9160
0.9227
0.9312
0.9478
0.9353
0.9338
0.9200
0.9145
0.9038
0.9207
0.9152
0.9262
0.9182
0.9392
0.9470
0.9480
0.9382
0.9454
0.9309
0.9172
0.9091
0.9057
0.9050
0.9106
0.8861
0.8740
0.8604
0.8647
0.8721
0.8818
0.8678
0.8683
0.8773
0.8925
0.8858
0.8684
0.8753
0.8954
0.8795
0.8908
0.8812
0.8743
0.8640
0.8839
0.8834
0.8657
0.8629
0.8505
0.8539
0.8337
0.8567
0.8629
0.8566
0.8785
0.8864
0.8698
0.8768
0.8721
0.8748
0.8841