История дневной ставки HRK /UAH с Четверг, 4 Март 2004.
Максимально было достигнуто
1 хорватская куна = 5.6828 украинская гривна
минимум на
1 хорватская куна = 0.7917 украинская гривна
Date | HRK/UAH |
---|---|
5.5789 | |
5.6061 | |
5.5876 | |
5.6503 | |
5.6422 | |
5.5707 | |
5.5200 | |
5.5296 | |
5.4764 | |
5.4271 | |
5.3604 | |
5.4467 | |
5.4009 | |
5.5066 | |
5.5562 | |
5.5854 | |
5.4928 | |
5.3943 | |
5.2750 | |
5.2622 | |
5.2741 | |
5.2315 | |
5.1484 | |
5.1293 | |
5.1242 | |
5.1756 | |
5.0960 | |
5.1288 | |
5.1122 | |
5.1900 | |
5.2404 | |
5.2598 | |
5.2945 | |
5.3005 | |
5.3389 | |
5.3496 | |
5.3909 | |
5.3941 | |
5.4192 | |
5.4801 | |
5.3955 | |
5.3438 | |
5.3470 | |
5.3541 | |
5.2770 | |
5.2413 | |
5.2216 | |
5.3016 | |
5.3317 | |
5.3907 | |
5.3639 | |
5.4032 | |
5.3305 | |
5.2609 | |
5.2374 | |
5.1749 | |
5.2384 | |
5.2338 | |
5.2307 | |
5.2886 | |
5.3333 | |
5.2815 | |
5.2394 | |
5.2134 | |
5.1993 | |
5.1983 | |
5.1526 | |
5.1338 | |
5.0643 | |
4.9954 | |
5.0532 | |
4.8855 | |
4.8503 | |
4.8223 | |
4.8072 | |
4.7635 | |
4.8003 | |
4.7211 | |
4.9219 | |
4.9721 | |
4.8882 | |
4.9251 | |
4.8844 | |
5.0348 | |
5.0094 | |
5.0404 | |
4.9704 | |
3.9868 | |
3.9571 | |
4.0948 | |
4.1518 | |
4.1358 | |
4.0923 | |
4.1967 | |
4.2042 | |
4.1935 | |
4.1005 | |
4.2447 | |
4.0882 | |
4.2856 | |
4.2782 | |
4.2563 | |
4.3103 | |
4.4572 | |
4.2779 | |
4.2853 | |
4.2556 | |
4.2449 | |
4.2727 | |
4.2724 | |
4.1396 | |
4.1023 | |
4.1219 | |
4.0935 | |
4.0375 | |
4.1034 | |
4.0715 | |
3.9893 | |
3.9885 | |
4.0171 | |
4.0524 | |
4.0708 | |
4.0697 | |
4.0530 | |
4.1127 | |
4.1534 | |
4.1759 | |
4.2137 | |
4.2473 | |
4.2269 | |
4.1807 | |
4.1901 | |
4.1908 | |
4.2483 | |
4.2391 | |
4.2718 | |
4.3177 | |
4.3207 | |
4.3532 | |
4.3311 | |
4.3700 | |
4.4170 | |
4.4775 | |
4.4681 | |
4.4545 | |
4.4686 | |
4.4466 | |
4.4484 | |
4.4607 | |
4.3985 | |
4.3176 | |
4.3514 | |
4.3616 | |
4.3442 | |
4.3436 | |
4.4548 | |
4.4841 | |
4.4646 | |
4.4090 | |
4.4668 | |
4.5191 | |
4.5104 | |
4.5188 | |
4.6077 | |
4.5948 | |
4.5613 | |
4.4950 | |
4.5369 | |
4.5036 | |
4.4458 | |
4.3990 | |
4.3955 | |
4.3975 | |
4.4145 | |
4.4017 | |
4.4126 | |
4.4226 | |
4.3737 | |
4.4053 | |
4.4086 | |
4.3545 | |
4.3632 | |
4.2998 | |
4.3001 | |
4.3300 | |
4.3691 | |
4.3433 | |
4.1942 | |
4.0805 | |
4.0494 | |
3.9720 | |
3.9394 | |
4.0228 | |
3.9716 | |
3.9278 | |
3.8629 | |
3.8362 | |
3.8361 | |
3.8782 | |
3.8840 | |
3.8960 | |
3.8902 | |
3.8548 | |
4.0575 | |
3.9385 | |
3.9195 | |
3.8044 | |
3.7011 | |
3.5604 | |
3.5566 | |
3.5866 | |
3.7184 | |
3.6429 | |
3.6371 | |
3.5845 | |
3.5580 | |
3.5641 | |
3.4680 | |
3.5181 | |
3.5243 | |
3.5681 | |
3.5600 | |
3.5954 | |
3.6331 | |
3.7042 | |
3.7410 | |
3.7330 | |
3.6583 | |
3.6735 | |
3.5523 | |
3.6146 | |
3.6823 | |
3.7254 | |
3.7427 | |
3.7620 | |
3.7818 | |
3.8237 | |
3.8672 | |
3.8182 | |
3.8935 | |
3.9251 | |
3.8820 | |
4.0126 | |
4.0284 | |
4.0112 | |
4.0151 | |
4.0622 | |
3.9742 | |
3.9390 | |
3.9641 | |
4.0011 | |
3.9802 | |
4.0610 | |
4.0675 | |
4.0358 | |
4.0960 | |
4.1089 | |
4.1557 | |
3.9988 | |
4.0925 | |
4.1197 | |
4.1451 | |
4.1173 | |
4.2254 | |
4.2760 | |
4.2801 | |
4.3248 | |
4.2980 | |
4.2896 | |
4.2074 | |
4.2761 | |
4.2622 | |
4.3323 | |
4.2561 | |
4.2784 | |
4.2205 | |
4.2995 | |
4.3141 | |
4.3322 | |
4.3637 | |
4.3572 | |
4.3958 | |
4.4523 | |
4.4193 | |
4.4114 | |
4.4404 | |
4.3842 | |
4.2883 | |
4.2048 | |
4.2192 | |
4.2273 | |
4.1783 | |
4.1514 | |
4.1592 | |
4.1338 | |
4.1294 | |
4.1489 | |
4.1589 | |
4.1514 | |
4.1112 | |
4.1710 | |
4.2270 | |
4.2409 | |
4.2781 | |
4.3096 | |
4.3574 | |
4.2949 | |
4.3916 | |
4.3967 | |
4.3767 | |
4.3004 | |
4.3975 | |
4.4608 | |
4.5083 | |
4.4320 | |
4.6124 | |
4.7645 | |
4.7649 | |
4.7100 | |
4.5452 | |
4.5395 | |
4.3884 | |
4.3538 | |
4.2405 | |
4.2734 | |
4.2244 | |
4.1233 | |
4.0886 | |
4.1228 | |
4.1523 | |
4.1611 | |
4.1688 | |
4.1479 | |
4.1673 | |
4.1796 | |
4.1855 | |
4.2021 | |
4.1616 | |
4.1020 | |
4.0472 | |
4.0871 | |
4.1071 | |
4.0841 | |
4.0539 | |
4.0115 | |
4.0015 | |
3.9841 | |
3.9274 | |
3.9089 | |
3.9400 | |
3.9944 | |
3.9654 | |
3.9777 | |
3.9215 | |
3.9183 | |
3.8945 | |
3.8948 | |
3.8572 | |
3.8448 | |
3.8913 | |
3.9757 | |
3.9154 | |
3.8718 | |
3.8675 | |
3.8711 | |
3.8630 | |
3.9123 | |
3.9282 | |
3.8921 | |
3.9295 | |
3.9182 | |
3.7803 | |
3.7563 | |
3.6634 | |
3.6403 | |
3.6984 | |
3.7395 | |
3.6299 | |
3.6420 | |
3.7037 | |
3.7767 | |
3.7464 | |
3.7290 | |
3.7900 | |
3.8463 | |
3.8905 | |
3.8993 | |
3.8485 | |
4.0099 | |
3.7053 | |
3.8353 | |
3.8453 | |
3.7508 | |
3.7001 | |
3.7193 | |
3.6575 | |
3.6719 | |
3.6801 | |
3.6864 | |
3.6467 | |
3.7475 | |
3.7438 | |
3.7533 | |
3.7483 | |
3.7820 | |
3.8403 | |
3.8336 | |
3.8289 | |
3.8142 | |
3.8404 | |
3.9083 | |
3.9564 | |
3.8862 | |
3.9801 | |
3.7564 | |
3.7934 | |
3.9157 | |
3.9144 | |
3.8497 | |
3.7739 | |
3.6093 | |
3.4765 | |
3.4465 | |
3.3520 | |
3.4259 | |
3.2868 | |
3.3223 | |
3.4099 | |
3.3513 | |
3.3027 | |
3.3467 | |
3.2490 | |
3.2328 | |
3.3434 | |
3.3100 | |
3.2049 | |
3.2400 | |
3.1123 | |
3.1733 | |
3.1919 | |
3.2957 | |
3.2505 | |
3.2574 | |
3.4201 | |
3.2427 | |
3.1053 | |
3.1166 | |
3.2196 | |
3.1782 | |
3.2067 | |
3.1081 | |
3.1055 | |
3.2659 | |
3.2012 | |
3.1429 | |
3.0458 | |
3.0232 | |
3.2846 | |
3.0734 | |
3.1202 | |
3.2781 | |
2.9797 | |
3.1713 | |
3.3514 | |
3.3307 | |
3.1607 | |
3.0154 | |
3.2603 | |
3.8870 | |
4.1195 | |
3.8679 | |
3.6695 | |
2.3713 | |
2.2940 | |
2.3874 | |
2.4332 | |
2.4603 | |
2.5121 | |
2.5310 | |
2.5585 | |
2.4968 | |
2.4461 | |
2.4425 | |
2.5170 | |
2.3865 | |
2.1178 | |
2.1449 | |
2.1578 | |
2.1451 | |
2.1365 | |
2.1516 | |
2.2283 | |
2.1999 | |
2.1877 | |
2.2976 | |
2.3317 | |
2.2907 | |
2.2368 | |
2.1718 | |
2.1065 | |
2.0719 | |
2.0934 | |
2.1082 | |
2.1267 | |
2.1305 | |
2.1197 | |
2.1179 | |
2.1328 | |
2.1266 | |
2.1462 | |
2.1246 | |
2.1179 | |
2.0940 | |
2.2813 | |
2.3328 | |
2.0971 | |
2.0140 | |
1.9249 | |
1.7694 | |
1.6696 | |
1.7469 | |
1.6344 | |
1.5812 | |
1.5078 | |
1.5303 | |
1.5178 | |
1.4880 | |
1.4875 | |
1.4701 | |
1.4917 | |
1.4764 | |
1.4951 | |
1.4686 | |
1.4614 | |
1.4526 | |
1.4479 | |
1.4429 | |
1.4523 | |
1.4788 | |
1.4697 | |
1.4576 | |
1.4578 | |
1.4540 | |
1.4508 | |
1.4357 | |
1.4186 | |
1.4194 | |
1.4393 | |
1.4377 | |
1.4338 | |
1.4363 | |
1.4385 | |
1.4284 | |
1.4120 | |
1.3989 | |
1.4287 | |
1.4309 | |
1.4568 | |
1.4334 | |
1.4058 | |
1.3952 | |
1.3854 | |
1.3946 | |
1.3998 | |
1.3998 | |
1.3982 | |
1.3973 | |
1.3911 | |
1.3740 | |
1.3880 | |
1.3903 | |
1.3944 | |
1.3968 | |
1.4133 | |
1.4293 | |
1.4332 | |
1.4559 | |
1.4432 | |
1.4283 | |
1.4349 | |
1.3918 | |
1.4045 | |
1.4079 | |
1.4139 | |
1.3956 | |
1.4182 | |
1.3947 | |
1.3846 | |
1.3833 | |
1.3919 | |
1.3977 | |
1.4110 | |
1.4059 | |
1.4082 | |
1.4145 | |
1.4118 | |
1.4377 | |
1.3959 | |
1.3688 | |
1.3566 | |
1.3358 | |
1.3388 | |
1.3334 | |
1.3197 | |
1.3043 | |
1.3163 | |
1.3272 | |
1.3555 | |
1.3424 | |
1.3479 | |
1.3437 | |
1.3313 | |
1.3410 | |
1.3609 | |
1.3756 | |
1.3961 | |
1.4165 | |
1.4023 | |
1.4003 | |
1.4049 | |
1.4263 | |
1.4209 | |
1.4047 | |
1.3962 | |
1.4049 | |
1.4187 | |
1.4013 | |
1.4023 | |
1.3821 | |
1.3895 | |
1.3796 | |
1.3447 | |
1.3580 | |
1.3718 | |
1.3940 | |
1.3871 | |
1.4154 | |
1.4354 | |
1.4268 | |
1.4378 | |
1.4588 | |
1.4689 | |
1.4931 | |
1.4813 | |
1.4775 | |
1.4582 | |
1.4202 | |
1.4448 | |
1.4518 | |
1.4586 | |
1.5083 | |
1.5506 | |
1.5407 | |
1.5398 | |
1.5215 | |
1.5470 | |
1.5393 | |
1.5087 | |
1.5185 | |
1.5667 | |
1.5411 | |
1.5427 | |
1.5498 | |
1.5626 | |
1.5282 | |
1.5089 | |
1.5302 | |
1.5535 | |
1.6065 | |
1.5785 | |
1.5452 | |
1.5611 | |
1.5401 | |
1.5166 | |
1.5296 | |
1.5012 | |
1.5024 | |
1.4792 | |
1.4679 | |
1.4441 | |
1.4555 | |
1.4691 | |
1.4599 | |
1.4308 | |
1.3906 | |
1.4411 | |
1.4174 | |
1.4183 | |
1.4296 | |
1.4307 | |
1.4082 | |
1.4649 | |
1.4645 | |
1.5072 | |
1.5074 | |
1.5181 | |
1.5280 | |
1.5112 | |
1.4923 | |
1.4671 | |
1.4261 | |
1.3932 | |
1.3941 | |
1.3784 | |
1.3776 | |
1.3992 | |
1.4477 | |
1.4296 | |
1.4118 | |
1.4183 | |
1.3759 | |
1.3807 | |
1.3555 | |
1.3618 | |
1.3442 | |
1.3055 | |
1.3441 | |
1.3533 | |
1.3485 | |
1.4184 | |
1.4515 | |
1.4717 | |
1.4723 | |
1.4691 | |
1.4752 | |
1.4898 | |
1.4759 | |
1.5066 | |
1.4888 | |
1.4908 | |
1.4874 | |
1.4924 | |
1.5110 | |
1.5285 | |
1.5662 | |
1.5941 | |
1.6143 | |
1.5800 | |
1.5699 | |
1.5687 | |
1.6245 | |
1.6266 | |
1.6391 | |
1.6588 | |
1.6640 | |
1.6793 | |
1.6690 | |
1.6913 | |
1.6671 | |
1.6851 | |
1.6744 | |
1.7030 | |
1.7301 | |
1.7015 | |
1.7328 | |
1.6350 | |
1.6599 | |
1.5518 | |
1.5541 | |
1.5398 | |
1.5420 | |
1.4825 | |
1.4552 | |
1.4451 | |
1.4828 | |
1.4608 | |
1.4570 | |
1.4540 | |
1.4730 | |
1.4619 | |
1.4020 | |
1.4324 | |
1.4129 | |
1.4037 | |
1.4053 | |
1.4340 | |
1.4484 | |
1.4108 | |
1.4551 | |
1.3605 | |
1.4491 | |
1.4410 | |
1.4347 | |
1.3999 | |
1.3504 | |
1.3642 | |
1.4061 | |
1.4476 | |
1.4479 | |
1.4537 | |
1.4706 | |
1.5255 | |
1.4190 | |
1.1996 | |
1.1863 | |
1.1607 | |
1.0247 | |
1.0390 | |
1.0449 | |
1.0218 | |
1.0076 | |
0.9814 | |
1.0167 | |
1.0210 | |
1.0262 | |
0.9502 | |
0.9397 | |
0.9591 | |
0.9499 | |
0.9480 | |
0.9609 | |
1.0007 | |
1.0111 | |
1.0066 | |
1.0131 | |
0.9984 | |
0.9941 | |
0.9887 | |
1.0026 | |
1.0227 | |
1.0161 | |
1.0212 | |
1.0176 | |
1.0186 | |
1.0178 | |
1.0385 | |
1.0743 | |
1.0796 | |
1.0799 | |
1.0864 | |
1.0622 | |
1.0851 | |
1.0647 | |
1.0558 | |
1.0252 | |
1.0147 | |
1.0098 | |
1.0357 | |
1.0295 | |
1.0031 | |
1.0234 | |
1.0098 | |
1.0135 | |
0.9959 | |
0.9969 | |
1.0186 | |
1.0123 | |
1.0222 | |
1.0031 | |
0.9988 | |
0.9968 | |
0.9878 | |
0.9707 | |
0.9822 | |
0.9741 | |
0.9817 | |
0.9700 | |
0.9484 | |
0.9370 | |
0.9366 | |
0.9327 | |
0.9210 | |
0.9351 | |
0.9484 | |
0.9348 | |
0.9498 | |
0.9472 | |
0.9347 | |
0.9354 | |
0.9214 | |
0.9205 | |
0.9131 | |
0.9249 | |
0.9245 | |
0.9201 | |
0.9288 | |
0.9302 | |
0.9261 | |
0.9216 | |
0.9203 | |
0.9157 | |
0.9091 | |
0.9042 | |
0.9083 | |
0.8954 | |
0.9006 | |
0.9007 | |
0.8961 | |
0.8843 | |
0.8852 | |
0.8860 | |
0.8886 | |
0.8946 | |
0.8949 | |
0.9035 | |
0.8994 | |
0.8974 | |
0.9054 | |
0.9108 | |
0.9025 | |
0.8732 | |
0.8806 | |
0.8715 | |
0.8653 | |
0.8572 | |
0.8529 | |
0.8532 | |
0.8681 | |
0.8606 | |
0.8559 | |
0.8625 | |
0.8749 | |
0.8773 | |
0.8860 | |
0.8780 | |
0.8831 | |
0.8898 | |
0.8763 | |
0.8706 | |
0.8813 | |
0.8845 | |
0.8671 | |
0.8689 | |
0.8671 | |
0.8923 | |
0.8857 | |
0.8828 | |
0.8880 | |
0.8781 | |
0.8593 | |
0.8552 | |
0.8384 | |
0.8357 | |
0.8323 | |
0.8310 | |
0.8377 | |
0.8253 | |
0.8315 | |
0.8205 | |
0.8249 | |
0.8224 | |
0.8270 | |
0.8320 | |
0.8428 | |
0.8341 | |
0.8289 | |
0.8867 | |
0.8051 | |
0.8170 | |
0.8092 | |
0.8004 | |
0.7974 | |
0.7978 | |
0.8016 | |
0.8063 | |
0.8195 | |
0.8188 | |
0.8171 | |
0.8255 | |
0.8124 | |
0.8107 | |
0.8184 | |
0.8312 | |
0.8410 | |
0.8319 | |
0.8268 | |
0.8351 | |
0.8327 | |
0.8381 | |
0.8280 | |
0.8281 | |
0.8257 | |
0.8198 | |
0.8367 | |
0.8403 | |
0.8355 | |
0.8468 | |
0.8594 | |
0.8632 | |
0.8705 | |
0.8822 | |
0.8766 | |
0.8813 | |
0.9197 | |
0.9124 | |
0.9160 | |
0.9227 | |
0.9312 | |
0.9478 | |
0.9353 | |
0.9338 | |
0.9200 | |
0.9145 | |
0.9038 | |
0.9207 | |
0.9152 | |
0.9262 | |
0.9182 | |
0.9392 | |
0.9470 | |
0.9480 | |
0.9382 | |
0.9454 | |
0.9309 | |
0.9172 | |
0.9091 | |
0.9057 | |
0.9050 | |
0.9106 | |
0.8861 | |
0.8740 | |
0.8604 | |
0.8647 | |
0.8721 | |
0.8818 | |
0.8678 | |
0.8683 | |
0.8773 | |
0.8925 | |
0.8858 | |
0.8684 | |
0.8753 | |
0.8954 | |
0.8795 | |
0.8908 | |
0.8812 | |
0.8743 | |
0.8640 | |
0.8839 | |
0.8834 | |
0.8657 | |
0.8629 | |
0.8505 | |
0.8539 | |
0.8337 | |
0.8567 | |
0.8629 | |
0.8566 | |
0.8785 | |
0.8864 | |
0.8698 | |
0.8768 |