Historia de las tarifas diarias HTG /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gourde haitiano = 313.2859 franco malgache
el mínimo en
1 gourde haitiano = 137.2986 franco malgache
la historia precio de MGF / HTG
| Date | HTG/MGF |
| | 165.6675 |
| | 165.8282 |
| | 165.3674 |
| | 165.9779 |
| | 166.0794 |
| | 164.7799 |
| | 165.3845 |
| | 164.1944 |
| | 163.8009 |
| | 164.3104 |
| | 163.1728 |
| | 163.9686 |
| | 163.6999 |
| | 163.2343 |
| | 163.0302 |
| | 165.0928 |
| | 165.0063 |
| | 164.9569 |
| | 164.9053 |
| | 163.9894 |
| | 163.7104 |
| | 163.5768 |
| | 163.1601 |
| | 162.7268 |
| | 162.7517 |
| | 162.1777 |
| | 164.4042 |
| | 164.6712 |
| | 163.6701 |
| | 163.7597 |
| | 164.0021 |
| | 164.0557 |
| | 164.9513 |
| | 165.4020 |
| | 166.0378 |
| | 165.1474 |
| | 165.4662 |
| | 165.5983 |
| | 164.3244 |
| | 164.4331 |
| | 165.1409 |
| | 164.1576 |
| | 163.9508 |
| | 163.2743 |
| | 163.8032 |
| | 163.8761 |
| | 163.6443 |
| | 165.3588 |
| | 164.3766 |
| | 164.3979 |
| | 164.3433 |
| | 164.7703 |
| | 163.1726 |
| | 164.0109 |
| | 163.7026 |
| | 162.3635 |
| | 163.2538 |
| | 164.7563 |
| | 164.5251 |
| | 164.7399 |
| | 164.2989 |
| | 166.5118 |
| | 168.0421 |
| | 165.9610 |
| | 165.1787 |
| | 164.2595 |
| | 166.5280 |
| | 169.2635 |
| | 168.8797 |
| | 169.1124 |
| | 167.9328 |
| | 168.5044 |
| | 170.8492 |
| | 170.8903 |
| | 171.5231 |
| | 172.7506 |
| | 173.9644 |
| | 173.1483 |
| | 171.3714 |
| | 173.1625 |
| | 171.8500 |
| | 172.4700 |
| | 172.0928 |
| | 171.5102 |
| | 170.4411 |
| | 170.8893 |
| | 171.6448 |
| | 170.6505 |
| | 169.1018 |
| | 167.8075 |
| | 167.9337 |
| | 168.2307 |
| | 167.3588 |
| | 166.6929 |
| | 165.4613 |
| | 165.4700 |
| | 165.0076 |
| | 166.3192 |
| | 165.9330 |
| | 165.1672 |
| | 165.6980 |
| | 167.0925 |
| | 166.8229 |
| | 168.6499 |
| | 167.5562 |
| | 167.2947 |
| | 168.2289 |
| | 169.2763 |
| | 169.3408 |
| | 169.1234 |
| | 168.8703 |
| | 166.4403 |
| | 167.2849 |
| | 167.2326 |
| | 168.0912 |
| | 167.6113 |
| | 168.4427 |
| | 168.2368 |
| | 169.0897 |
| | 166.9447 |
| | 168.8507 |
| | 167.3495 |
| | 166.4460 |
| | 165.9970 |
| | 166.8267 |
| | 166.8486 |
| | 167.7977 |
| | 168.5993 |
| | 168.6030 |
| | 168.6151 |
| | 167.8520 |
| | 167.3491 |
| | 167.0950 |
| | 165.4999 |
| | 165.7709 |
| | 166.5855 |
| | 167.4380 |
| | 167.2428 |
| | 166.4413 |
| | 166.4796 |
| | 167.7724 |
| | 167.8979 |
| | 168.8376 |
| | 166.7477 |
| | 166.7334 |
| | 166.4590 |
| | 166.2843 |
| | 166.5403 |
| | 164.1495 |
| | 164.6294 |
| | 163.9327 |
| | 163.3623 |
| | 162.7101 |
| | 161.8015 |
| | 160.8151 |
| | 159.5670 |
| | 159.6410 |
| | 156.1508 |
| | 158.0496 |
| | 159.1343 |
| | 159.2999 |
| | 157.8652 |
| | 158.1860 |
| | 156.8325 |
| | 157.1319 |
| | 153.7176 |
| | 151.2348 |
| | 148.6897 |
| | 142.3770 |
| | 140.9426 |
| | 141.3520 |
| | 138.9062 |
| | 140.0090 |
| | 141.5013 |
| | 142.4981 |
| | 142.0669 |
| | 142.9334 |
| | 143.1126 |
| | 144.2211 |
| | 149.4454 |
| | 150.0075 |
| | 150.1715 |
| | 150.8109 |
| | 149.9678 |
| | 151.2463 |
| | 154.3419 |
| | 159.2028 |
| | 156.2918 |
| | 157.8594 |
| | 162.1624 |
| | 164.1871 |
| | 164.5914 |
| | 164.6557 |
| | 173.5590 |
| | 171.8734 |
| | 173.7841 |
| | 172.0095 |
| | 171.9935 |
| | 169.3239 |
| | 169.3299 |
| | 156.3706 |
| | 161.9904 |
| | 171.1994 |
| | 172.7441 |
| | 172.7833 |
| | 174.3130 |
| | 175.1548 |
| | 175.8980 |
| | 175.7381 |
| | 173.1921 |
| | 175.0402 |
| | 173.9117 |
| | 174.6748 |
| | 177.2474 |
| | 178.4746 |
| | 179.7321 |
| | 174.4738 |
| | 183.3729 |
| | 189.4518 |
| | 191.4532 |
| | 190.3322 |
| | 188.6336 |
| | 190.8428 |
| | 194.4315 |
| | 192.4164 |
| | 192.5754 |
| | 192.0196 |
| | 191.6376 |
| | 192.8477 |
| | 197.6922 |
| | 194.3532 |
| | 192.5715 |
| | 195.2727 |
| | 196.2130 |
| | 199.9390 |
| | 200.3459 |
| | 199.8110 |
| | 198.6746 |
| | 199.3043 |
| | 195.3727 |
| | 194.3861 |
| | 195.7059 |
| | 198.9338 |
| | 193.7604 |
| | 202.5561 |
| | 194.4877 |
| | 196.3431 |
| | 194.4717 |
| | 191.9445 |
| | 197.0018 |
| | 192.3065 |
| | 201.9305 |
| | 195.7737 |
| | 201.2398 |
| | 197.2603 |
| | 206.2120 |
| | 203.5277 |
| | 202.9126 |
| | 205.8313 |
| | 200.7679 |
| | 205.0944 |
| | 206.5649 |
| | 208.7443 |
| | 213.8780 |
| | 215.6862 |
| | 222.2466 |
| | 224.6971 |
| | 231.3344 |
| | 234.4512 |
| | 236.6355 |
| | 234.6914 |
| | 248.0738 |
| | 244.1017 |
| | 248.4484 |
| | 255.9771 |
| | 245.5057 |
| | 261.3302 |
| | 261.2930 |
| | 253.4788 |
| | 261.2489 |
| | 265.6110 |
| | 261.8386 |
| | 262.8606 |
| | 260.5967 |
| | 275.4218 |
| | 283.2143 |
| | 307.0710 |
| | 307.4256 |
| | 307.1658 |
| | 305.8585 |
| | 309.6930 |
| | 309.9604 |
| | 305.0182 |
| | 290.7846 |
| | 181.9790 |
| | 180.0539 |
| | 175.7226 |
| | 170.4424 |
| | 167.0680 |
| | 168.1984 |
| | 166.7391 |
| | 168.1530 |
| | 168.7843 |
| | 169.2631 |
| | 170.3226 |
| | 172.7196 |
| | 173.2124 |
| | 173.3794 |
| | 174.1963 |
| | 173.8622 |
| | 171.2782 |
| | 174.2387 |
| | 176.9649 |
| | 176.2667 |
| | 177.7622 |
| | 178.6538 |
| | 192.6368 |
| | 191.1995 |
| | 196.2085 |
| | 194.2222 |
| | 192.9982 |
| | 197.4359 |
| | 192.7505 |
| | 193.1430 |
| | 201.8997 |
| | 194.6489 |
| | 183.4489 |
| | 181.6562 |
| | 180.2385 |
| | 182.1478 |
| | 182.2456 |
| | 186.1823 |
| | 183.0562 |
| | 187.5794 |
| | 186.4727 |
| | 185.9802 |
| | 183.9167 |
| | 183.5444 |
| | 182.9943 |
| | 187.4766 |
| | 188.4790 |
| | 185.8485 |
| | 186.6041 |
| | 186.8710 |
| | 188.8926 |
| | 187.9834 |
| | 190.2760 |
| | 193.7157 |
| | 194.2863 |
| | 193.1629 |
| | 190.6333 |
| | 191.6376 |
| | 191.9029 |
| | 192.0071 |
| | 188.5782 |
| | 189.2456 |
| | 189.4173 |
| | 190.1700 |
| | 191.6997 |
| | 189.8432 |
| | 190.9437 |
| | 190.5510 |
| | 194.1420 |
| | 194.3820 |
| | 199.9585 |
| | 203.8759 |
| | 203.2623 |
| | 205.7044 |
| | 209.4402 |
| | 205.0308 |
| | 209.0737 |
| | 211.8088 |
| | 213.6741 |
| | 211.0980 |
| | 209.3821 |
| | 209.7532 |
| | 212.2785 |
| | 211.9891 |
| | 213.2919 |
| | 215.6113 |
| | 221.0076 |
| | 222.8528 |
| | 228.6351 |
| | 230.0189 |
| | 223.1631 |
| | 223.5536 |
| | 224.4129 |
| | 234.7670 |
| | 231.9811 |
| | 243.6191 |
| | 246.2636 |
| | 244.0763 |
| | 238.6260 |
| | 240.3775 |
| | 240.3898 |
| | 242.5395 |
| | 246.2176 |
| | 233.1834 |
| | 234.7595 |
| | 235.0428 |
| | 235.6976 |
| | 235.6057 |
| | 237.4433 |
| | 241.3417 |
| | 241.6142 |
| | 249.4509 |
| | 241.4419 |
| | 242.8863 |
| | 243.1546 |
| | 242.6145 |
| | 251.6267 |
| | 247.9482 |
| | 245.8912 |
| | 247.3943 |
| | 247.8088 |
| | 252.5864 |
| | 248.3198 |
| | 249.3507 |
| | 248.5600 |
| | 249.2469 |
| | 247.3673 |
| | 245.5751 |
| | 244.4273 |
| | 247.4588 |
| | 246.6857 |
| | 244.2995 |
| | 238.9920 |
| | 237.3239 |
| | 240.9881 |
| | 244.2605 |
| | 246.7119 |
| | 249.1048 |
| | 249.5643 |
| | 250.3792 |
| | 248.5608 |
| | 245.7659 |
| | 250.0496 |
| | 250.5312 |
| | 252.3035 |
| | 250.9571 |
| | 249.7068 |
| | 250.1099 |
| | 250.2464 |
| | 249.6693 |
| | 241.0036 |
| | 243.1179 |
| | 240.9751 |
| | 241.6181 |
| | 239.2834 |
| | 235.0603 |
| | 232.0760 |
| | 234.9503 |
| | 221.6839 |
| | 231.7834 |
| | 234.2147 |
| | 243.4248 |
| | 234.4507 |
| | 233.1372 |
| | 235.8062 |
| | 238.5845 |
| | 242.7585 |
| | 248.3413 |
| | 258.9607 |
| | 253.7062 |
| | 248.1691 |
| | 234.0857 |
| | 223.1976 |
| | 230.9633 |
| | 233.9871 |
| | 232.2366 |
| | 239.1543 |
| | 239.4892 |
| | 245.8451 |
| | 237.4141 |
| | 230.5684 |
| | 225.6800 |
| | 230.4118 |
| | 238.8372 |
| | 239.2906 |
| | 243.4744 |
| | 236.0039 |
| | 240.6835 |
| | 236.8271 |
| | 242.5877 |
| | 258.1109 |
| | 255.4747 |
| | 251.2293 |
| | 247.8543 |
| | 249.7199 |
| | 247.7324 |
| | 246.5080 |
| | 241.8689 |
| | 260.6639 |
| | 239.2067 |
| | 236.2403 |
| | 234.5063 |
| | 233.8893 |
| | 232.0732 |
| | 229.8498 |
| | 226.5826 |
| | 224.6173 |
| | 224.0428 |
| | 226.5998 |
| | 233.1211 |
| | 228.1029 |
| | 229.0682 |
| | 230.4223 |
| | 231.4439 |
| | 231.9876 |
| | 240.7144 |
| | 239.6118 |
| | 251.5518 |
| | 254.5664 |
| | 261.6257 |
| | 262.2467 |
| | 260.2373 |
| | 258.8837 |
| | 258.7475 |
| | 253.2039 |
| | 252.4434 |
| | 255.0124 |
| | 256.7233 |
| | 255.7982 |
| | 256.7310 |
| | 259.3013 |
| | 258.5253 |
| | 256.2463 |
| | 257.4593 |
| | 258.6955 |
| | 261.7832 |
| | 260.6866 |
| | 264.3284 |
| | 265.2653 |
| | 272.2232 |
| | 275.2101 |
| | 277.1057 |
| | 278.1993 |
| | 282.8099 |
| | 282.6733 |
| | 280.3872 |
| | 281.9914 |
| | 290.5583 |
| | 294.7946 |
| | 301.0399 |
| | 303.3328 |