Günlük oranları Tarihi HTG /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Haiti gurdu = 313.2859 Madagaskar Frangı
üzerinde asgari
1 Haiti gurdu = 137.2986 Madagaskar Frangı
Fiyat tarihinin MGF / HTG
Date | HTG/MGF |
| 168.4427 |
| 168.2368 |
| 169.0897 |
| 166.9447 |
| 168.8507 |
| 167.3495 |
| 166.4460 |
| 165.9970 |
| 166.8267 |
| 166.8486 |
| 167.7977 |
| 168.5993 |
| 168.6030 |
| 168.6151 |
| 167.8520 |
| 167.3491 |
| 167.0950 |
| 165.4999 |
| 165.7709 |
| 166.5855 |
| 167.4380 |
| 167.2428 |
| 166.4413 |
| 166.4796 |
| 167.7724 |
| 167.8979 |
| 168.8376 |
| 166.7477 |
| 166.7334 |
| 166.4590 |
| 166.2843 |
| 166.5403 |
| 164.1495 |
| 164.6294 |
| 163.9327 |
| 163.3623 |
| 162.7101 |
| 161.8015 |
| 160.8151 |
| 159.5670 |
| 159.6410 |
| 156.1508 |
| 158.0496 |
| 159.1343 |
| 159.2999 |
| 157.8652 |
| 158.1860 |
| 156.8325 |
| 157.1319 |
| 153.7176 |
| 151.2348 |
| 148.6897 |
| 142.3770 |
| 140.9426 |
| 141.3520 |
| 138.9062 |
| 140.0090 |
| 141.5013 |
| 142.4981 |
| 142.0669 |
| 142.9334 |
| 143.1126 |
| 144.2211 |
| 149.4454 |
| 150.0075 |
| 150.1715 |
| 150.8109 |
| 149.9678 |
| 151.2463 |
| 154.3419 |
| 159.2028 |
| 156.2918 |
| 157.8594 |
| 162.1624 |
| 164.1871 |
| 164.5914 |
| 164.6557 |
| 173.5590 |
| 171.8734 |
| 173.7841 |
| 172.0095 |
| 171.9935 |
| 169.3239 |
| 169.3299 |
| 156.3706 |
| 161.9904 |
| 171.1994 |
| 172.7441 |
| 172.7833 |
| 174.3130 |
| 175.1548 |
| 175.8980 |
| 175.7381 |
| 173.1921 |
| 175.0402 |
| 173.9117 |
| 174.6748 |
| 177.2474 |
| 178.4746 |
| 179.7321 |
| 174.4738 |
| 183.3729 |
| 189.4518 |
| 191.4532 |
| 190.3322 |
| 188.6336 |
| 190.8428 |
| 194.4315 |
| 192.4164 |
| 192.5754 |
| 192.0196 |
| 191.6376 |
| 192.8477 |
| 197.6922 |
| 194.3532 |
| 192.5715 |
| 195.2727 |
| 196.2130 |
| 199.9390 |
| 200.3459 |
| 199.8110 |
| 198.6746 |
| 199.3043 |
| 195.3727 |
| 194.3861 |
| 195.7059 |
| 198.9338 |
| 193.7604 |
| 202.5561 |
| 194.4877 |
| 196.3431 |
| 194.4717 |
| 191.9445 |
| 197.0018 |
| 192.3065 |
| 201.9305 |
| 195.7737 |
| 201.2398 |
| 197.2603 |
| 206.2120 |
| 203.5277 |
| 202.9126 |
| 205.8313 |
| 200.7679 |
| 205.0944 |
| 206.5649 |
| 208.7443 |
| 213.8780 |
| 215.6862 |
| 222.2466 |
| 224.6971 |
| 231.3344 |
| 234.4512 |
| 236.6355 |
| 234.6914 |
| 248.0738 |
| 244.1017 |
| 248.4484 |
| 255.9771 |
| 245.5057 |
| 261.3302 |
| 261.2930 |
| 253.4788 |
| 261.2489 |
| 265.6110 |
| 261.8386 |
| 262.8606 |
| 260.5967 |
| 275.4218 |
| 283.2143 |
| 307.0710 |
| 307.4256 |
| 307.1658 |
| 305.8585 |
| 309.6930 |
| 309.9604 |
| 305.0182 |
| 290.7846 |
| 181.9790 |
| 180.0539 |
| 175.7226 |
| 170.4424 |
| 167.0680 |
| 168.1984 |
| 166.7391 |
| 168.1530 |
| 168.7843 |
| 169.2631 |
| 170.3226 |
| 172.7196 |
| 173.2124 |
| 173.3794 |
| 174.1963 |
| 173.8622 |
| 171.2782 |
| 174.2387 |
| 176.9649 |
| 176.2667 |
| 177.7622 |
| 178.6538 |
| 192.6368 |
| 191.1995 |
| 196.2085 |
| 194.2222 |
| 192.9982 |
| 197.4359 |
| 192.7505 |
| 193.1430 |
| 201.8997 |
| 194.6489 |
| 183.4489 |
| 181.6562 |
| 180.2385 |
| 182.1478 |
| 182.2456 |
| 186.1823 |
| 183.0562 |
| 187.5794 |
| 186.4727 |
| 185.9802 |
| 183.9167 |
| 183.5444 |
| 182.9943 |
| 187.4766 |
| 188.4790 |
| 185.8485 |
| 186.6041 |
| 186.8710 |
| 188.8926 |
| 187.9834 |
| 190.2760 |
| 193.7157 |
| 194.2863 |
| 193.1629 |
| 190.6333 |
| 191.6376 |
| 191.9029 |
| 192.0071 |
| 188.5782 |
| 189.2456 |
| 189.4173 |
| 190.1700 |
| 191.6997 |
| 189.8432 |
| 190.9437 |
| 190.5510 |
| 194.1420 |
| 194.3820 |
| 199.9585 |
| 203.8759 |
| 203.2623 |
| 205.7044 |
| 209.4402 |
| 205.0308 |
| 209.0737 |
| 211.8088 |
| 213.6741 |
| 211.0980 |
| 209.3821 |
| 209.7532 |
| 212.2785 |
| 211.9891 |
| 213.2919 |
| 215.6113 |
| 221.0076 |
| 222.8528 |
| 228.6351 |
| 230.0189 |
| 223.1631 |
| 223.5536 |
| 224.4129 |
| 234.7670 |
| 231.9811 |
| 243.6191 |
| 246.2636 |
| 244.0763 |
| 238.6260 |
| 240.3775 |
| 240.3898 |
| 242.5395 |
| 246.2176 |
| 233.1834 |
| 234.7595 |
| 235.0428 |
| 235.6976 |
| 235.6057 |
| 237.4433 |
| 241.3417 |
| 241.6142 |
| 249.4509 |
| 241.4419 |
| 242.8863 |
| 243.1546 |
| 242.6145 |
| 251.6267 |
| 247.9482 |
| 245.8912 |
| 247.3943 |
| 247.8088 |
| 252.5864 |
| 248.3198 |
| 249.3507 |
| 248.5600 |
| 249.2469 |
| 247.3673 |
| 245.5751 |
| 244.4273 |
| 247.4588 |
| 246.6857 |
| 244.2995 |
| 238.9920 |
| 237.3239 |
| 240.9881 |
| 244.2605 |
| 246.7119 |
| 249.1048 |
| 249.5643 |
| 250.3792 |
| 248.5608 |
| 245.7659 |
| 250.0496 |
| 250.5312 |
| 252.3035 |
| 250.9571 |
| 249.7068 |
| 250.1099 |
| 250.2464 |
| 249.6693 |
| 241.0036 |
| 243.1179 |
| 240.9751 |
| 241.6181 |
| 239.2834 |
| 235.0603 |
| 232.0760 |
| 234.9503 |
| 221.6839 |
| 231.7834 |
| 234.2147 |
| 243.4248 |
| 234.4507 |
| 233.1372 |
| 235.8062 |
| 238.5845 |
| 242.7585 |
| 248.3413 |
| 258.9607 |
| 253.7062 |
| 248.1691 |
| 234.0857 |
| 223.1976 |
| 230.9633 |
| 233.9871 |
| 232.2366 |
| 239.1543 |
| 239.4892 |
| 245.8451 |
| 237.4141 |
| 230.5684 |
| 225.6800 |
| 230.4118 |
| 238.8372 |
| 239.2906 |
| 243.4744 |
| 236.0039 |
| 240.6835 |
| 236.8271 |
| 242.5877 |
| 258.1109 |
| 255.4747 |
| 251.2293 |
| 247.8543 |
| 249.7199 |
| 247.7324 |
| 246.5080 |
| 241.8689 |
| 260.6639 |
| 239.2067 |
| 236.2403 |
| 234.5063 |
| 233.8893 |
| 232.0732 |
| 229.8498 |
| 226.5826 |
| 224.6173 |
| 224.0428 |
| 226.5998 |
| 233.1211 |
| 228.1029 |
| 229.0682 |
| 230.4223 |
| 231.4439 |
| 231.9876 |
| 240.7144 |
| 239.6118 |
| 251.5518 |
| 254.5664 |
| 261.6257 |
| 262.2467 |
| 260.2373 |
| 258.8837 |
| 258.7475 |
| 253.2039 |
| 252.4434 |
| 255.0124 |
| 256.7233 |
| 255.7982 |
| 256.7310 |
| 259.3013 |
| 258.5253 |
| 256.2463 |
| 257.4593 |
| 258.6955 |
| 261.7832 |
| 260.6866 |
| 264.3284 |
| 265.2653 |
| 272.2232 |
| 275.2101 |
| 277.1057 |
| 278.1993 |
| 282.8099 |
| 282.6733 |
| 280.3872 |
| 281.9914 |
| 290.5583 |
| 294.7946 |
| 301.0399 |
| 303.3328 |