ประวัติ ศาสตร์ กูร์ดเฮติ / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 313.2859 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 กูร์ดเฮติ = 137.2986 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / HTG

Date HTG/MGF
165.6675
165.8282
165.3674
165.9779
166.0794
164.7799
165.3845
164.1944
163.8009
164.3104
163.1728
163.9686
163.6999
163.2343
163.0302
165.0928
165.0063
164.9569
164.9053
163.9894
163.7104
163.5768
163.1601
162.7268
162.7517
162.1777
164.4042
164.6712
163.6701
163.7597
164.0021
164.0557
164.9513
165.4020
166.0378
165.1474
165.4662
165.5983
164.3244
164.4331
165.1409
164.1576
163.9508
163.2743
163.8032
163.8761
163.6443
165.3588
164.3766
164.3979
164.3433
164.7703
163.1726
164.0109
163.7026
162.3635
163.2538
164.7563
164.5251
164.7399
164.2989
166.5118
168.0421
165.9610
165.1787
164.2595
166.5280
169.2635
168.8797
169.1124
167.9328
168.5044
170.8492
170.8903
171.5231
172.7506
173.9644
173.1483
171.3714
173.1625
171.8500
172.4700
172.0928
171.5102
170.4411
170.8893
171.6448
170.6505
169.1018
167.8075
167.9337
168.2307
167.3588
166.6929
165.4613
165.4700
165.0076
166.3192
165.9330
165.1672
165.6980
167.0925
166.8229
168.6499
167.5562
167.2947
168.2289
169.2763
169.3408
169.1234
168.8703
166.4403
167.2849
167.2326
168.0912
167.6113
168.4427
168.2368
169.0897
166.9447
168.8507
167.3495
166.4460
165.9970
166.8267
166.8486
167.7977
168.5993
168.6030
168.6151
167.8520
167.3491
167.0950
165.4999
165.7709
166.5855
167.4380
167.2428
166.4413
166.4796
167.7724
167.8979
168.8376
166.7477
166.7334
166.4590
166.2843
166.5403
164.1495
164.6294
163.9327
163.3623
162.7101
161.8015
160.8151
159.5670
159.6410
156.1508
158.0496
159.1343
159.2999
157.8652
158.1860
156.8325
157.1319
153.7176
151.2348
148.6897
142.3770
140.9426
141.3520
138.9062
140.0090
141.5013
142.4981
142.0669
142.9334
143.1126
144.2211
149.4454
150.0075
150.1715
150.8109
149.9678
151.2463
154.3419
159.2028
156.2918
157.8594
162.1624
164.1871
164.5914
164.6557
173.5590
171.8734
173.7841
172.0095
171.9935
169.3239
169.3299
156.3706
161.9904
171.1994
172.7441
172.7833
174.3130
175.1548
175.8980
175.7381
173.1921
175.0402
173.9117
174.6748
177.2474
178.4746
179.7321
174.4738
183.3729
189.4518
191.4532
190.3322
188.6336
190.8428
194.4315
192.4164
192.5754
192.0196
191.6376
192.8477
197.6922
194.3532
192.5715
195.2727
196.2130
199.9390
200.3459
199.8110
198.6746
199.3043
195.3727
194.3861
195.7059
198.9338
193.7604
202.5561
194.4877
196.3431
194.4717
191.9445
197.0018
192.3065
201.9305
195.7737
201.2398
197.2603
206.2120
203.5277
202.9126
205.8313
200.7679
205.0944
206.5649
208.7443
213.8780
215.6862
222.2466
224.6971
231.3344
234.4512
236.6355
234.6914
248.0738
244.1017
248.4484
255.9771
245.5057
261.3302
261.2930
253.4788
261.2489
265.6110
261.8386
262.8606
260.5967
275.4218
283.2143
307.0710
307.4256
307.1658
305.8585
309.6930
309.9604
305.0182
290.7846
181.9790
180.0539
175.7226
170.4424
167.0680
168.1984
166.7391
168.1530
168.7843
169.2631
170.3226
172.7196
173.2124
173.3794
174.1963
173.8622
171.2782
174.2387
176.9649
176.2667
177.7622
178.6538
192.6368
191.1995
196.2085
194.2222
192.9982
197.4359
192.7505
193.1430
201.8997
194.6489
183.4489
181.6562
180.2385
182.1478
182.2456
186.1823
183.0562
187.5794
186.4727
185.9802
183.9167
183.5444
182.9943
187.4766
188.4790
185.8485
186.6041
186.8710
188.8926
187.9834
190.2760
193.7157
194.2863
193.1629
190.6333
191.6376
191.9029
192.0071
188.5782
189.2456
189.4173
190.1700
191.6997
189.8432
190.9437
190.5510
194.1420
194.3820
199.9585
203.8759
203.2623
205.7044
209.4402
205.0308
209.0737
211.8088
213.6741
211.0980
209.3821
209.7532
212.2785
211.9891
213.2919
215.6113
221.0076
222.8528
228.6351
230.0189
223.1631
223.5536
224.4129
234.7670
231.9811
243.6191
246.2636
244.0763
238.6260
240.3775
240.3898
242.5395
246.2176
233.1834
234.7595
235.0428
235.6976
235.6057
237.4433
241.3417
241.6142
249.4509
241.4419
242.8863
243.1546
242.6145
251.6267
247.9482
245.8912
247.3943
247.8088
252.5864
248.3198
249.3507
248.5600
249.2469
247.3673
245.5751
244.4273
247.4588
246.6857
244.2995
238.9920
237.3239
240.9881
244.2605
246.7119
249.1048
249.5643
250.3792
248.5608
245.7659
250.0496
250.5312
252.3035
250.9571
249.7068
250.1099
250.2464
249.6693
241.0036
243.1179
240.9751
241.6181
239.2834
235.0603
232.0760
234.9503
221.6839
231.7834
234.2147
243.4248
234.4507
233.1372
235.8062
238.5845
242.7585
248.3413
258.9607
253.7062
248.1691
234.0857
223.1976
230.9633
233.9871
232.2366
239.1543
239.4892
245.8451
237.4141
230.5684
225.6800
230.4118
238.8372
239.2906
243.4744
236.0039
240.6835
236.8271
242.5877
258.1109
255.4747
251.2293
247.8543
249.7199
247.7324
246.5080
241.8689
260.6639
239.2067
236.2403
234.5063
233.8893
232.0732
229.8498
226.5826
224.6173
224.0428
226.5998
233.1211
228.1029
229.0682
230.4223
231.4439
231.9876
240.7144
239.6118
251.5518
254.5664
261.6257
262.2467
260.2373
258.8837
258.7475
253.2039
252.4434
255.0124
256.7233
255.7982
256.7310
259.3013
258.5253
256.2463
257.4593
258.6955
261.7832
260.6866
264.3284
265.2653
272.2232
275.2101
277.1057
278.1993
282.8099
282.6733
280.3872
281.9914
290.5583
294.7946
301.0399
303.3328