Historia de las tarifas diarias HTG /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gourde haitiano = 0.026096 dólar
el mínimo en
1 gourde haitiano = 0.011038 dólar
la historia precio de TVD / HTG
Date | HTG/TVD |
| 0.012770 |
| 0.012986 |
| 0.012588 |
| 0.012182 |
| 0.012138 |
| 0.011989 |
| 0.011040 |
| 0.011328 |
| 0.011845 |
| 0.011897 |
| 0.012271 |
| 0.012620 |
| 0.012785 |
| 0.012680 |
| 0.012554 |
| 0.012390 |
| 0.012571 |
| 0.012072 |
| 0.012313 |
| 0.012520 |
| 0.012992 |
| 0.012823 |
| 0.012448 |
| 0.012820 |
| 0.012880 |
| 0.013306 |
| 0.012999 |
| 0.013209 |
| 0.013405 |
| 0.013837 |
| 0.013631 |
| 0.013810 |
| 0.013611 |
| 0.013505 |
| 0.013694 |
| 0.013885 |
| 0.013648 |
| 0.013802 |
| 0.013919 |
| 0.014131 |
| 0.014169 |
| 0.013918 |
| 0.013719 |
| 0.013640 |
| 0.013527 |
| 0.013422 |
| 0.013459 |
| 0.013769 |
| 0.014061 |
| 0.013787 |
| 0.014390 |
| 0.013826 |
| 0.013918 |
| 0.013991 |
| 0.014098 |
| 0.014275 |
| 0.013844 |
| 0.014547 |
| 0.014126 |
| 0.014520 |
| 0.014141 |
| 0.014208 |
| 0.014224 |
| 0.014478 |
| 0.014226 |
| 0.013886 |
| 0.014235 |
| 0.014294 |
| 0.014477 |
| 0.014544 |
| 0.014973 |
| 0.015218 |
| 0.015489 |
| 0.016076 |
| 0.016414 |
| 0.016315 |
| 0.016248 |
| 0.017349 |
| 0.016953 |
| 0.016810 |
| 0.017689 |
| 0.017460 |
| 0.018235 |
| 0.018036 |
| 0.017630 |
| 0.017939 |
| 0.017873 |
| 0.018218 |
| 0.018958 |
| 0.018605 |
| 0.020099 |
| 0.020563 |
| 0.021370 |
| 0.021488 |
| 0.021776 |
| 0.022454 |
| 0.022409 |
| 0.022359 |
| 0.021975 |
| 0.021082 |
| 0.013392 |
| 0.013033 |
| 0.012751 |
| 0.012358 |
| 0.012118 |
| 0.012476 |
| 0.012361 |
| 0.012487 |
| 0.012675 |
| 0.012595 |
| 0.012911 |
| 0.013016 |
| 0.013109 |
| 0.013268 |
| 0.013302 |
| 0.013450 |
| 0.013194 |
| 0.013819 |
| 0.014397 |
| 0.014429 |
| 0.014539 |
| 0.014785 |
| 0.015859 |
| 0.016239 |
| 0.016993 |
| 0.017244 |
| 0.017136 |
| 0.018273 |
| 0.017189 |
| 0.016144 |
| 0.016855 |
| 0.016025 |
| 0.014913 |
| 0.014950 |
| 0.014992 |
| 0.014952 |
| 0.014687 |
| 0.014659 |
| 0.014745 |
| 0.015017 |
| 0.015127 |
| 0.015077 |
| 0.015099 |
| 0.015091 |
| 0.015159 |
| 0.015064 |
| 0.014980 |
| 0.014911 |
| 0.015147 |
| 0.015186 |
| 0.015490 |
| 0.015498 |
| 0.015354 |
| 0.015425 |
| 0.015284 |
| 0.015287 |
| 0.015633 |
| 0.015520 |
| 0.015507 |
| 0.015590 |
| 0.015476 |
| 0.015297 |
| 0.015098 |
| 0.015148 |
| 0.015247 |
| 0.015272 |
| 0.015407 |
| 0.015631 |
| 0.015496 |
| 0.015415 |
| 0.015989 |
| 0.016488 |
| 0.016439 |
| 0.016439 |
| 0.016651 |
| 0.016354 |
| 0.016526 |
| 0.016674 |
| 0.016783 |
| 0.016852 |
| 0.016969 |
| 0.016986 |
| 0.016985 |
| 0.017009 |
| 0.016914 |
| 0.017165 |
| 0.017782 |
| 0.017721 |
| 0.017797 |
| 0.017894 |
| 0.017999 |
| 0.018249 |
| 0.018343 |
| 0.018665 |
| 0.018514 |
| 0.018338 |
| 0.018861 |
| 0.018853 |
| 0.019188 |
| 0.019368 |
| 0.019666 |
| 0.019801 |
| 0.020066 |
| 0.020130 |
| 0.019883 |
| 0.019769 |
| 0.020080 |
| 0.020243 |
| 0.019858 |
| 0.020215 |
| 0.020157 |
| 0.020603 |
| 0.020105 |
| 0.020125 |
| 0.020097 |
| 0.019967 |
| 0.020591 |
| 0.020658 |
| 0.020299 |
| 0.020341 |
| 0.019907 |
| 0.020188 |
| 0.020336 |
| 0.020518 |
| 0.020509 |
| 0.020687 |
| 0.020140 |
| 0.020122 |
| 0.020025 |
| 0.020151 |
| 0.020193 |
| 0.019921 |
| 0.020078 |
| 0.019708 |
| 0.019832 |
| 0.019754 |
| 0.019840 |
| 0.019849 |
| 0.019311 |
| 0.019447 |
| 0.019603 |
| 0.019481 |
| 0.020037 |
| 0.020211 |
| 0.020397 |
| 0.020812 |
| 0.020605 |
| 0.020669 |
| 0.020944 |
| 0.020545 |
| 0.020121 |
| 0.020204 |
| 0.020491 |
| 0.020189 |
| 0.019839 |
| 0.019833 |
| 0.019666 |
| 0.019968 |
| 0.018986 |
| 0.019453 |
| 0.019954 |
| 0.020883 |
| 0.020072 |
| 0.020157 |
| 0.020403 |
| 0.021075 |
| 0.021034 |
| 0.021163 |
| 0.021218 |
| 0.021374 |
| 0.021281 |
| 0.019620 |
| 0.019475 |
| 0.019843 |
| 0.019927 |
| 0.019707 |
| 0.019757 |
| 0.019744 |
| 0.019938 |
| 0.019484 |
| 0.019301 |
| 0.018855 |
| 0.019112 |
| 0.020137 |
| 0.019877 |
| 0.019977 |
| 0.019524 |
| 0.019609 |
| 0.019494 |
| 0.019749 |
| 0.020687 |
| 0.020724 |
| 0.020802 |
| 0.020799 |
| 0.020627 |
| 0.019855 |
| 0.019938 |
| 0.019978 |
| 0.021590 |
| 0.021075 |
| 0.020594 |
| 0.020625 |
| 0.020524 |
| 0.020393 |
| 0.020393 |
| 0.020078 |
| 0.019999 |
| 0.020095 |
| 0.020516 |
| 0.020823 |
| 0.020479 |
| 0.020524 |
| 0.020408 |
| 0.020398 |
| 0.020847 |
| 0.021029 |
| 0.020702 |
| 0.021081 |
| 0.021021 |
| 0.021442 |
| 0.021568 |
| 0.021910 |
| 0.022265 |
| 0.022205 |
| 0.022083 |
| 0.021852 |
| 0.021092 |
| 0.020893 |
| 0.020909 |
| 0.021362 |
| 0.021205 |
| 0.021402 |
| 0.021170 |
| 0.021448 |
| 0.021878 |
| 0.022748 |
| 0.023269 |
| 0.023661 |
| 0.023334 |
| 0.023893 |
| 0.024375 |
| 0.025044 |
| 0.024775 |
| 0.024101 |
| 0.024378 |
| 0.024751 |
| 0.024467 |
| 0.024543 |
| 0.025000 |
| 0.025312 |
| 0.025947 |