Istorijos Haičio gurdas / Tuvaluan doleris

Istorija dienos normos HTG /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.026096 Tuvaluan doleris

rečiausiai

1 Haičio gurdas = 0.011038 Tuvaluan doleris

Kaina istorija TVD / HTG

Date HTG/TVD
0.012770
0.012986
0.012588
0.012182
0.012138
0.011989
0.011040
0.011328
0.011845
0.011897
0.012271
0.012620
0.012785
0.012680
0.012554
0.012390
0.012571
0.012072
0.012313
0.012520
0.012992
0.012823
0.012448
0.012820
0.012880
0.013306
0.012999
0.013209
0.013405
0.013837
0.013631
0.013810
0.013611
0.013505
0.013694
0.013885
0.013648
0.013802
0.013919
0.014131
0.014169
0.013918
0.013719
0.013640
0.013527
0.013422
0.013459
0.013769
0.014061
0.013787
0.014390
0.013826
0.013918
0.013991
0.014098
0.014275
0.013844
0.014547
0.014126
0.014520
0.014141
0.014208
0.014224
0.014478
0.014226
0.013886
0.014235
0.014294
0.014477
0.014544
0.014973
0.015218
0.015489
0.016076
0.016414
0.016315
0.016248
0.017349
0.016953
0.016810
0.017689
0.017460
0.018235
0.018036
0.017630
0.017939
0.017873
0.018218
0.018958
0.018605
0.020099
0.020563
0.021370
0.021488
0.021776
0.022454
0.022409
0.022359
0.021975
0.021082
0.013392
0.013033
0.012751
0.012358
0.012118
0.012476
0.012361
0.012487
0.012675
0.012595
0.012911
0.013016
0.013109
0.013268
0.013302
0.013450
0.013194
0.013819
0.014397
0.014429
0.014539
0.014785
0.015859
0.016239
0.016993
0.017244
0.017136
0.018273
0.017189
0.016144
0.016855
0.016025
0.014913
0.014950
0.014992
0.014952
0.014687
0.014659
0.014745
0.015017
0.015127
0.015077
0.015099
0.015091
0.015159
0.015064
0.014980
0.014911
0.015147
0.015186
0.015490
0.015498
0.015354
0.015425
0.015284
0.015287
0.015633
0.015520
0.015507
0.015590
0.015476
0.015297
0.015098
0.015148
0.015247
0.015272
0.015407
0.015631
0.015496
0.015415
0.015989
0.016488
0.016439
0.016439
0.016651
0.016354
0.016526
0.016674
0.016783
0.016852
0.016969
0.016986
0.016985
0.017009
0.016914
0.017165
0.017782
0.017721
0.017797
0.017894
0.017999
0.018249
0.018343
0.018665
0.018514
0.018338
0.018861
0.018853
0.019188
0.019368
0.019666
0.019801
0.020066
0.020130
0.019883
0.019769
0.020080
0.020243
0.019858
0.020215
0.020157
0.020603
0.020105
0.020125
0.020097
0.019967
0.020591
0.020658
0.020299
0.020341
0.019907
0.020188
0.020336
0.020518
0.020509
0.020687
0.020140
0.020122
0.020025
0.020151
0.020193
0.019921
0.020078
0.019708
0.019832
0.019754
0.019840
0.019849
0.019311
0.019447
0.019603
0.019481
0.020037
0.020211
0.020397
0.020812
0.020605
0.020669
0.020944
0.020545
0.020121
0.020204
0.020491
0.020189
0.019839
0.019833
0.019666
0.019968
0.018986
0.019453
0.019954
0.020883
0.020072
0.020157
0.020403
0.021075
0.021034
0.021163
0.021218
0.021374
0.021281
0.019620
0.019475
0.019843
0.019927
0.019707
0.019757
0.019744
0.019938
0.019484
0.019301
0.018855
0.019112
0.020137
0.019877
0.019977
0.019524
0.019609
0.019494
0.019749
0.020687
0.020724
0.020802
0.020799
0.020627
0.019855
0.019938
0.019978
0.021590
0.021075
0.020594
0.020625
0.020524
0.020393
0.020393
0.020078
0.019999
0.020095
0.020516
0.020823
0.020479
0.020524
0.020408
0.020398
0.020847
0.021029
0.020702
0.021081
0.021021
0.021442
0.021568
0.021910
0.022265
0.022205
0.022083
0.021852
0.021092
0.020893
0.020909
0.021362
0.021205
0.021402
0.021170
0.021448
0.021878
0.022748
0.023269
0.023661
0.023334
0.023893
0.024375
0.025044
0.024775
0.024101
0.024378
0.024751
0.024467
0.024543
0.025000
0.025312
0.025947