Историја дневних износа HTG /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хаићански гурд = 0.026096 Тувалуан Долар
минималац на
1 хаићански гурд = 0.011038 Тувалуан Долар
Date | HTG/TVD |
---|---|
0.012770 | |
0.012986 | |
0.012588 | |
0.012182 | |
0.012138 | |
0.011989 | |
0.011040 | |
0.011328 | |
0.011845 | |
0.011897 | |
0.012271 | |
0.012620 | |
0.012785 | |
0.012680 | |
0.012554 | |
0.012390 | |
0.012571 | |
0.012072 | |
0.012313 | |
0.012520 | |
0.012992 | |
0.012823 | |
0.012448 | |
0.012820 | |
0.012880 | |
0.013306 | |
0.012999 | |
0.013209 | |
0.013405 | |
0.013837 | |
0.013631 | |
0.013810 | |
0.013611 | |
0.013505 | |
0.013694 | |
0.013885 | |
0.013648 | |
0.013802 | |
0.013919 | |
0.014131 | |
0.014169 | |
0.013918 | |
0.013719 | |
0.013640 | |
0.013527 | |
0.013422 | |
0.013459 | |
0.013769 | |
0.014061 | |
0.013787 | |
0.014390 | |
0.013826 | |
0.013918 | |
0.013991 | |
0.014098 | |
0.014275 | |
0.013844 | |
0.014547 | |
0.014126 | |
0.014520 | |
0.014141 | |
0.014208 | |
0.014224 | |
0.014478 | |
0.014226 | |
0.013886 | |
0.014235 | |
0.014294 | |
0.014477 | |
0.014544 | |
0.014973 | |
0.015218 | |
0.015489 | |
0.016076 | |
0.016414 | |
0.016315 | |
0.016248 | |
0.017349 | |
0.016953 | |
0.016810 | |
0.017689 | |
0.017460 | |
0.018235 | |
0.018036 | |
0.017630 | |
0.017939 | |
0.017873 | |
0.018218 | |
0.018958 | |
0.018605 | |
0.020099 | |
0.020563 | |
0.021370 | |
0.021488 | |
0.021776 | |
0.022454 | |
0.022409 | |
0.022359 | |
0.021975 | |
0.021082 | |
0.013392 | |
0.013033 | |
0.012751 | |
0.012358 | |
0.012118 | |
0.012476 | |
0.012361 | |
0.012487 | |
0.012675 | |
0.012595 | |
0.012911 | |
0.013016 | |
0.013109 | |
0.013268 | |
0.013302 | |
0.013450 | |
0.013194 | |
0.013819 | |
0.014397 | |
0.014429 | |
0.014539 | |
0.014785 | |
0.015859 | |
0.016239 | |
0.016993 | |
0.017244 | |
0.017136 | |
0.018273 | |
0.017189 | |
0.016144 | |
0.016855 | |
0.016025 | |
0.014913 | |
0.014950 | |
0.014992 | |
0.014952 | |
0.014687 | |
0.014659 | |
0.014745 | |
0.015017 | |
0.015127 | |
0.015077 | |
0.015099 | |
0.015091 | |
0.015159 | |
0.015064 | |
0.014980 | |
0.014911 | |
0.015147 | |
0.015186 | |
0.015490 | |
0.015498 | |
0.015354 | |
0.015425 | |
0.015284 | |
0.015287 | |
0.015633 | |
0.015520 | |
0.015507 | |
0.015590 | |
0.015476 | |
0.015297 | |
0.015098 | |
0.015148 | |
0.015247 | |
0.015272 | |
0.015407 | |
0.015631 | |
0.015496 | |
0.015415 | |
0.015989 | |
0.016488 | |
0.016439 | |
0.016439 | |
0.016651 | |
0.016354 | |
0.016526 | |
0.016674 | |
0.016783 | |
0.016852 | |
0.016969 | |
0.016986 | |
0.016985 | |
0.017009 | |
0.016914 | |
0.017165 | |
0.017782 | |
0.017721 | |
0.017797 | |
0.017894 | |
0.017999 | |
0.018249 | |
0.018343 | |
0.018665 | |
0.018514 | |
0.018338 | |
0.018861 | |
0.018853 | |
0.019188 | |
0.019368 | |
0.019666 | |
0.019801 | |
0.020066 | |
0.020130 | |
0.019883 | |
0.019769 | |
0.020080 | |
0.020243 | |
0.019858 | |
0.020215 | |
0.020157 | |
0.020603 | |
0.020105 | |
0.020125 | |
0.020097 | |
0.019967 | |
0.020591 | |
0.020658 | |
0.020299 | |
0.020341 | |
0.019907 | |
0.020188 | |
0.020336 | |
0.020518 | |
0.020509 | |
0.020687 | |
0.020140 | |
0.020122 | |
0.020025 | |
0.020151 | |
0.020193 | |
0.019921 | |
0.020078 | |
0.019708 | |
0.019832 | |
0.019754 | |
0.019840 | |
0.019849 | |
0.019311 | |
0.019447 | |
0.019603 | |
0.019481 | |
0.020037 | |
0.020211 | |
0.020397 | |
0.020812 | |
0.020605 | |
0.020669 | |
0.020944 | |
0.020545 | |
0.020121 | |
0.020204 | |
0.020491 | |
0.020189 | |
0.019839 | |
0.019833 | |
0.019666 | |
0.019968 | |
0.018986 | |
0.019453 | |
0.019954 | |
0.020883 | |
0.020072 | |
0.020157 | |
0.020403 | |
0.021075 | |
0.021034 | |
0.021163 | |
0.021218 | |
0.021374 | |
0.021281 | |
0.019620 | |
0.019475 | |
0.019843 | |
0.019927 | |
0.019707 | |
0.019757 | |
0.019744 | |
0.019938 | |
0.019484 | |
0.019301 | |
0.018855 | |
0.019112 | |
0.020137 | |
0.019877 | |
0.019977 | |
0.019524 | |
0.019609 | |
0.019494 | |
0.019749 | |
0.020687 | |
0.020724 | |
0.020802 | |
0.020799 | |
0.020627 | |
0.019855 | |
0.019938 | |
0.019978 | |
0.021590 | |
0.021075 | |
0.020594 | |
0.020625 | |
0.020524 | |
0.020393 | |
0.020393 | |
0.020078 | |
0.019999 | |
0.020095 | |
0.020516 | |
0.020823 | |
0.020479 | |
0.020524 | |
0.020408 | |
0.020398 | |
0.020847 | |
0.021029 | |
0.020702 | |
0.021081 | |
0.021021 | |
0.021442 | |
0.021568 | |
0.021910 | |
0.022265 | |
0.022205 | |
0.022083 | |
0.021852 | |
0.021092 | |
0.020893 | |
0.020909 | |
0.021362 | |
0.021205 | |
0.021402 | |
0.021170 | |
0.021448 | |
0.021878 | |
0.022748 | |
0.023269 | |
0.023661 | |
0.023334 | |
0.023893 | |
0.024375 | |
0.025044 | |
0.024775 | |
0.024101 | |
0.024378 | |
0.024751 | |
0.024467 | |
0.024543 | |
0.025000 | |
0.025312 | |
0.025947 |