Historia de las tarifas diarias IDR /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia indonesia = 2.5533 florín surinamés
el mínimo en
1 rupia indonesia = 0.2386 florín surinamés
la historia precio de SRG / IDR
Date | IDR/SRG |
| 2.3382 |
| 2.3385 |
| 2.3702 |
| 2.3629 |
| 2.3885 |
| 2.3881 |
| 2.3900 |
| 2.4113 |
| 2.3855 |
| 2.4075 |
| 2.4121 |
| 2.4220 |
| 2.3950 |
| 2.3802 |
| 2.4014 |
| 2.4061 |
| 2.4138 |
| 2.4188 |
| 2.4107 |
| 2.4210 |
| 2.4055 |
| 2.4312 |
| 2.4173 |
| 2.4379 |
| 2.4170 |
| 2.4352 |
| 2.4045 |
| 2.3800 |
| 2.4308 |
| 2.4236 |
| 2.4673 |
| 2.4770 |
| 2.4589 |
| 2.4587 |
| 2.4812 |
| 2.4673 |
| 2.4544 |
| 2.4476 |
| 2.4485 |
| 2.4712 |
| 2.4829 |
| 2.4630 |
| 2.4519 |
| 2.4863 |
| 2.4920 |
| 2.4944 |
| 2.5235 |
| 2.5306 |
| 2.5196 |
| 2.5152 |
| 2.5180 |
| 2.5163 |
| 2.5303 |
| 2.4555 |
| 2.5203 |
| 2.1595 |
| 2.1614 |
| 2.1859 |
| 2.1883 |
| 2.1099 |
| 2.1409 |
| 2.1629 |
| 2.1524 |
| 2.1308 |
| 2.0319 |
| 2.0376 |
| 2.0259 |
| 2.0189 |
| 2.0273 |
| 2.0614 |
| 1.9924 |
| 1.9277 |
| 1.9189 |
| 1.8881 |
| 1.8573 |
| 1.8486 |
| 1.8199 |
| 1.8422 |
| 1.8561 |
| 1.8114 |
| 1.8435 |
| 1.7887 |
| 1.7240 |
| 1.6443 |
| 1.6351 |
| 1.6182 |
| 1.5822 |
| 1.6202 |
| 1.5741 |
| 1.4984 |
| 1.4927 |
| 1.4809 |
| 1.4835 |
| 1.4606 |
| 1.4695 |
| 1.4920 |
| 1.4280 |
| 1.4228 |
| 1.4191 |
| 1.4230 |
| 1.4305 |
| 1.4312 |
| 1.4348 |
| 1.4278 |
| 1.4292 |
| 1.4191 |
| 1.4367 |
| 1.4116 |
| 1.4235 |
| 1.4321 |
| 1.4595 |
| 1.4776 |
| 1.4706 |
| 1.4608 |
| 1.3189 |
| 1.4901 |
| 1.4956 |
| 1.4850 |
| 1.4922 |
| 1.5061 |
| 1.5193 |
| 1.4988 |
| 1.4977 |
| 1.5075 |
| 1.5093 |
| 1.5025 |
| 1.5036 |
| 1.5020 |
| 1.4940 |
| 1.4952 |
| 1.4906 |
| 1.4847 |
| 1.4865 |
| 1.4841 |
| 1.4832 |
| 1.4880 |
| 1.4603 |
| 1.4375 |
| 1.4376 |
| 1.4440 |
| 1.4396 |
| 1.4388 |
| 1.4705 |
| 0.9811 |
| 0.9806 |
| 0.9775 |
| 0.9756 |
| 0.9890 |
| 0.9720 |
| 0.9697 |
| 0.9651 |
| 0.9581 |
| 0.9639 |
| 0.9712 |
| 0.9716 |
| 0.9781 |
| 0.9835 |
| 0.9909 |
| 1.0056 |
| 0.9988 |
| 1.0009 |
| 1.0010 |
| 1.0011 |
| 0.9927 |
| 1.0038 |
| 0.9877 |
| 0.9873 |
| 0.9964 |
| 0.9953 |
| 0.9974 |
| 0.9932 |
| 0.9929 |
| 0.9871 |
| 0.9602 |
| 0.9578 |
| 0.9548 |
| 0.9536 |
| 0.9463 |
| 0.4977 |
| 0.5021 |
| 0.4960 |
| 0.5015 |
| 0.5080 |
| 0.5033 |
| 0.5008 |
| 0.5063 |
| 0.5066 |
| 0.5115 |
| 0.5004 |
| 0.5111 |
| 0.5159 |
| 0.5236 |
| 0.5144 |
| 0.5243 |
| 0.5241 |
| 0.5042 |
| 0.4940 |
| 0.4925 |
| 0.4903 |
| 0.4933 |
| 0.4863 |
| 0.4849 |
| 0.4699 |
| 0.4516 |
| 0.4616 |
| 0.4384 |
| 0.4848 |
| 0.5282 |
| 0.5206 |
| 0.5325 |
| 0.5434 |
| 0.5434 |
| 0.5384 |
| 0.5619 |
| 0.5435 |
| 0.5421 |
| 0.5341 |
| 0.5305 |
| 0.5307 |
| 0.5298 |
| 0.5301 |
| 0.5209 |
| 0.5270 |
| 0.5254 |
| 0.5304 |
| 0.5275 |
| 0.5263 |
| 0.5285 |
| 0.5255 |
| 0.5250 |
| 0.5209 |
| 0.5269 |
| 0.5298 |
| 0.5262 |
| 0.5237 |
| 0.5225 |
| 0.5191 |
| 0.5206 |
| 0.5208 |
| 0.5290 |
| 0.5300 |
| 0.5346 |
| 0.5267 |
| 0.5281 |
| 0.5237 |
| 0.5191 |
| 0.5202 |
| 0.5183 |
| 0.5168 |
| 0.5111 |
| 0.5189 |
| 0.5187 |
| 0.5209 |
| 0.5275 |
| 0.5283 |
| 0.5223 |
| 0.5228 |
| 0.5247 |
| 0.5209 |
| 0.5209 |
| 0.5252 |
| 0.5286 |
| 0.5233 |
| 0.5304 |
| 0.5319 |
| 0.5276 |
| 0.5235 |
| 0.5247 |
| 0.5259 |
| 0.5132 |
| 0.5107 |
| 0.5084 |
| 0.5110 |
| 0.5185 |
| 0.5143 |
| 0.5074 |
| 0.5012 |
| 0.4950 |
| 0.4862 |
| 0.4894 |
| 0.4883 |
| 0.4827 |
| 0.5109 |
| 0.5167 |
| 0.5153 |
| 0.5145 |
| 0.5178 |
| 0.5163 |
| 0.5144 |
| 0.5180 |
| 0.5184 |
| 0.5193 |
| 0.5192 |
| 0.5209 |
| 0.5237 |
| 0.5222 |
| 0.5275 |
| 0.5317 |
| 0.5338 |
| 0.5369 |
| 0.5320 |
| 0.5222 |
| 0.5343 |
| 0.5289 |
| 0.5355 |
| 0.5367 |
| 0.5375 |
| 0.5388 |
| 0.5416 |
| 0.5376 |
| 0.5367 |
| 0.5371 |
| 0.5433 |
| 0.5503 |
| 0.5425 |
| 0.5533 |
| 0.5545 |
| 0.5513 |
| 0.5469 |
| 0.5512 |
| 0.5409 |
| 0.5442 |
| 0.5439 |
| 0.5467 |
| 0.5478 |
| 0.5503 |
| 0.5523 |
| 0.5498 |
| 0.5511 |
| 0.5522 |
| 0.5505 |
| 0.5517 |
| 0.5606 |
| 0.5610 |
| 0.5628 |
| 0.5586 |
| 0.5546 |
| 0.5545 |
| 0.5581 |
| 0.5586 |
| 0.5541 |
| 0.5586 |
| 0.5594 |
| 0.5588 |
| 0.5628 |
| 0.5651 |
| 0.5687 |
| 0.5677 |
| 0.5657 |
| 0.5695 |
| 0.5654 |
| 0.5644 |
| 0.5676 |
| 0.5665 |
| 0.5648 |
| 0.5680 |
| 0.5652 |
| 0.5669 |
| 0.5663 |
| 0.5622 |
| 0.5638 |
| 0.5627 |
| 0.5666 |
| 0.5654 |
| 0.5660 |
| 0.5636 |
| 0.5590 |
| 0.5545 |
| 0.5605 |
| 0.5568 |
| 0.5578 |
| 0.5471 |
| 0.5511 |
| 0.5647 |
| 0.5411 |
| 0.5396 |
| 0.5474 |
| 0.5483 |
| 0.5527 |
| 0.5552 |
| 0.5590 |
| 0.5540 |
| 0.5548 |
| 0.5491 |
| 0.5476 |
| 0.5407 |
| 0.5433 |
| 0.5456 |
| 0.5377 |
| 0.5356 |
| 0.5449 |
| 0.5452 |
| 0.5440 |
| 0.5430 |
| 0.5423 |
| 0.5414 |
| 0.5387 |
| 0.5281 |
| 0.4720 |
| 0.4573 |
| 0.4478 |
| 0.4495 |
| 0.4460 |
| 0.4166 |
| 0.4224 |
| 0.4220 |
| 0.4216 |
| 0.4029 |
| 0.3438 |
| 0.3022 |
| 0.3029 |
| 0.3050 |
| 0.3044 |
| 0.2990 |
| 0.2956 |
| 0.2954 |
| 0.2910 |
| 0.2908 |
| 0.2887 |
| 0.2870 |
| 0.2869 |
| 0.2901 |
| 0.2886 |
| 0.2825 |
| 0.2827 |
| 0.2820 |
| 0.2891 |
| 0.2398 |
| 0.2386 |