Историја дневних износа IDR /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 индонежанска рупија = 2.5533 суринамски гилдер
минималац на
1 индонежанска рупија = 0.2386 суринамски гилдер
Date | IDR/SRG |
---|---|
2.3591 | |
2.3382 | |
2.3385 | |
2.3702 | |
2.3629 | |
2.3885 | |
2.3881 | |
2.3900 | |
2.4113 | |
2.3855 | |
2.4075 | |
2.4121 | |
2.4220 | |
2.3950 | |
2.3802 | |
2.4014 | |
2.4061 | |
2.4138 | |
2.4188 | |
2.4107 | |
2.4210 | |
2.4055 | |
2.4312 | |
2.4173 | |
2.4379 | |
2.4170 | |
2.4352 | |
2.4045 | |
2.3800 | |
2.4308 | |
2.4236 | |
2.4673 | |
2.4770 | |
2.4589 | |
2.4587 | |
2.4812 | |
2.4673 | |
2.4544 | |
2.4476 | |
2.4485 | |
2.4712 | |
2.4829 | |
2.4630 | |
2.4519 | |
2.4863 | |
2.4920 | |
2.4944 | |
2.5235 | |
2.5306 | |
2.5196 | |
2.5152 | |
2.5180 | |
2.5163 | |
2.5303 | |
2.4555 | |
2.5203 | |
2.1595 | |
2.1614 | |
2.1859 | |
2.1883 | |
2.1099 | |
2.1409 | |
2.1629 | |
2.1524 | |
2.1308 | |
2.0319 | |
2.0376 | |
2.0259 | |
2.0189 | |
2.0273 | |
2.0614 | |
1.9924 | |
1.9277 | |
1.9189 | |
1.8881 | |
1.8573 | |
1.8486 | |
1.8199 | |
1.8422 | |
1.8561 | |
1.8114 | |
1.8435 | |
1.7887 | |
1.7240 | |
1.6443 | |
1.6351 | |
1.6182 | |
1.5822 | |
1.6202 | |
1.5741 | |
1.4984 | |
1.4927 | |
1.4809 | |
1.4835 | |
1.4606 | |
1.4695 | |
1.4920 | |
1.4280 | |
1.4228 | |
1.4191 | |
1.4230 | |
1.4305 | |
1.4312 | |
1.4348 | |
1.4278 | |
1.4292 | |
1.4191 | |
1.4367 | |
1.4116 | |
1.4235 | |
1.4321 | |
1.4595 | |
1.4776 | |
1.4706 | |
1.4608 | |
1.3189 | |
1.4901 | |
1.4956 | |
1.4850 | |
1.4922 | |
1.5061 | |
1.5193 | |
1.4988 | |
1.4977 | |
1.5075 | |
1.5093 | |
1.5025 | |
1.5036 | |
1.5020 | |
1.4940 | |
1.4952 | |
1.4906 | |
1.4847 | |
1.4865 | |
1.4841 | |
1.4832 | |
1.4880 | |
1.4603 | |
1.4375 | |
1.4376 | |
1.4440 | |
1.4396 | |
1.4388 | |
1.4705 | |
0.9811 | |
0.9806 | |
0.9775 | |
0.9756 | |
0.9890 | |
0.9720 | |
0.9697 | |
0.9651 | |
0.9581 | |
0.9639 | |
0.9712 | |
0.9716 | |
0.9781 | |
0.9835 | |
0.9909 | |
1.0056 | |
0.9988 | |
1.0009 | |
1.0010 | |
1.0011 | |
0.9927 | |
1.0038 | |
0.9877 | |
0.9873 | |
0.9964 | |
0.9953 | |
0.9974 | |
0.9932 | |
0.9929 | |
0.9871 | |
0.9602 | |
0.9578 | |
0.9548 | |
0.9536 | |
0.9463 | |
0.4977 | |
0.5021 | |
0.4960 | |
0.5015 | |
0.5080 | |
0.5033 | |
0.5008 | |
0.5063 | |
0.5066 | |
0.5115 | |
0.5004 | |
0.5111 | |
0.5159 | |
0.5236 | |
0.5144 | |
0.5243 | |
0.5241 | |
0.5042 | |
0.4940 | |
0.4925 | |
0.4903 | |
0.4933 | |
0.4863 | |
0.4849 | |
0.4699 | |
0.4516 | |
0.4616 | |
0.4384 | |
0.4848 | |
0.5282 | |
0.5206 | |
0.5325 | |
0.5434 | |
0.5434 | |
0.5384 | |
0.5619 | |
0.5435 | |
0.5421 | |
0.5341 | |
0.5305 | |
0.5307 | |
0.5298 | |
0.5301 | |
0.5209 | |
0.5270 | |
0.5254 | |
0.5304 | |
0.5275 | |
0.5263 | |
0.5285 | |
0.5255 | |
0.5250 | |
0.5209 | |
0.5269 | |
0.5298 | |
0.5262 | |
0.5237 | |
0.5225 | |
0.5191 | |
0.5206 | |
0.5208 | |
0.5290 | |
0.5300 | |
0.5346 | |
0.5267 | |
0.5281 | |
0.5237 | |
0.5191 | |
0.5202 | |
0.5183 | |
0.5168 | |
0.5111 | |
0.5189 | |
0.5187 | |
0.5209 | |
0.5275 | |
0.5283 | |
0.5223 | |
0.5228 | |
0.5247 | |
0.5209 | |
0.5209 | |
0.5252 | |
0.5286 | |
0.5233 | |
0.5304 | |
0.5319 | |
0.5276 | |
0.5235 | |
0.5247 | |
0.5259 | |
0.5132 | |
0.5107 | |
0.5084 | |
0.5110 | |
0.5185 | |
0.5143 | |
0.5074 | |
0.5012 | |
0.4950 | |
0.4862 | |
0.4894 | |
0.4883 | |
0.4827 | |
0.5109 | |
0.5167 | |
0.5153 | |
0.5145 | |
0.5178 | |
0.5163 | |
0.5144 | |
0.5180 | |
0.5184 | |
0.5193 | |
0.5192 | |
0.5209 | |
0.5237 | |
0.5222 | |
0.5275 | |
0.5317 | |
0.5338 | |
0.5369 | |
0.5320 | |
0.5222 | |
0.5343 | |
0.5289 | |
0.5355 | |
0.5367 | |
0.5375 | |
0.5388 | |
0.5416 | |
0.5376 | |
0.5367 | |
0.5371 | |
0.5433 | |
0.5503 | |
0.5425 | |
0.5533 | |
0.5545 | |
0.5513 | |
0.5469 | |
0.5512 | |
0.5409 | |
0.5442 | |
0.5439 | |
0.5467 | |
0.5478 | |
0.5503 | |
0.5523 | |
0.5498 | |
0.5511 | |
0.5522 | |
0.5505 | |
0.5517 | |
0.5606 | |
0.5610 | |
0.5628 | |
0.5586 | |
0.5546 | |
0.5545 | |
0.5581 | |
0.5586 | |
0.5541 | |
0.5586 | |
0.5594 | |
0.5588 | |
0.5628 | |
0.5651 | |
0.5687 | |
0.5677 | |
0.5657 | |
0.5695 | |
0.5654 | |
0.5644 | |
0.5676 | |
0.5665 | |
0.5648 | |
0.5680 | |
0.5652 | |
0.5669 | |
0.5663 | |
0.5622 | |
0.5638 | |
0.5627 | |
0.5666 | |
0.5654 | |
0.5660 | |
0.5636 | |
0.5590 | |
0.5545 | |
0.5605 | |
0.5568 | |
0.5578 | |
0.5471 | |
0.5511 | |
0.5647 | |
0.5411 | |
0.5396 | |
0.5474 | |
0.5483 | |
0.5527 | |
0.5552 | |
0.5590 | |
0.5540 | |
0.5548 | |
0.5491 | |
0.5476 | |
0.5407 | |
0.5433 | |
0.5456 | |
0.5377 | |
0.5356 | |
0.5449 | |
0.5452 | |
0.5440 | |
0.5430 | |
0.5423 | |
0.5414 | |
0.5387 | |
0.5281 | |
0.4720 | |
0.4573 | |
0.4478 | |
0.4495 | |
0.4460 | |
0.4166 | |
0.4224 | |
0.4220 | |
0.4216 | |
0.4029 | |
0.3438 | |
0.3022 | |
0.3029 | |
0.3050 | |
0.3044 | |
0.2990 | |
0.2956 | |
0.2954 | |
0.2910 | |
0.2908 | |
0.2887 | |
0.2870 | |
0.2869 | |
0.2901 | |
0.2886 | |
0.2825 | |
0.2827 | |
0.2820 | |
0.2891 | |
0.2398 | |
0.2386 |