Historical Indonesian rupiah / Surinamese guilder

History of daily rates IDR /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Indonesian rupiah = 2.5533 Surinamese guilder

the minimum on

1 Indonesian rupiah = 0.2386 Surinamese guilder

Price history of SRG / IDR

Date IDR/SRG
2.3385
2.3702
2.3629
2.3885
2.3881
2.3900
2.4113
2.3855
2.4075
2.4121
2.4220
2.3950
2.3802
2.4014
2.4061
2.4138
2.4188
2.4107
2.4210
2.4055
2.4312
2.4173
2.4379
2.4170
2.4352
2.4045
2.3800
2.4308
2.4236
2.4673
2.4770
2.4589
2.4587
2.4812
2.4673
2.4544
2.4476
2.4485
2.4712
2.4829
2.4630
2.4519
2.4863
2.4920
2.4944
2.5235
2.5306
2.5196
2.5152
2.5180
2.5163
2.5303
2.4555
2.5203
2.1595
2.1614
2.1859
2.1883
2.1099
2.1409
2.1629
2.1524
2.1308
2.0319
2.0376
2.0259
2.0189
2.0273
2.0614
1.9924
1.9277
1.9189
1.8881
1.8573
1.8486
1.8199
1.8422
1.8561
1.8114
1.8435
1.7887
1.7240
1.6443
1.6351
1.6182
1.5822
1.6202
1.5741
1.4984
1.4927
1.4809
1.4835
1.4606
1.4695
1.4920
1.4280
1.4228
1.4191
1.4230
1.4305
1.4312
1.4348
1.4278
1.4292
1.4191
1.4367
1.4116
1.4235
1.4321
1.4595
1.4776
1.4706
1.4608
1.3189
1.4901
1.4956
1.4850
1.4922
1.5061
1.5193
1.4988
1.4977
1.5075
1.5093
1.5025
1.5036
1.5020
1.4940
1.4952
1.4906
1.4847
1.4865
1.4841
1.4832
1.4880
1.4603
1.4375
1.4376
1.4440
1.4396
1.4388
1.4705
0.9811
0.9806
0.9775
0.9756
0.9890
0.9720
0.9697
0.9651
0.9581
0.9639
0.9712
0.9716
0.9781
0.9835
0.9909
1.0056
0.9988
1.0009
1.0010
1.0011
0.9927
1.0038
0.9877
0.9873
0.9964
0.9953
0.9974
0.9932
0.9929
0.9871
0.9602
0.9578
0.9548
0.9536
0.9463
0.4977
0.5021
0.4960
0.5015
0.5080
0.5033
0.5008
0.5063
0.5066
0.5115
0.5004
0.5111
0.5159
0.5236
0.5144
0.5243
0.5241
0.5042
0.4940
0.4925
0.4903
0.4933
0.4863
0.4849
0.4699
0.4516
0.4616
0.4384
0.4848
0.5282
0.5206
0.5325
0.5434
0.5434
0.5384
0.5619
0.5435
0.5421
0.5341
0.5305
0.5307
0.5298
0.5301
0.5209
0.5270
0.5254
0.5304
0.5275
0.5263
0.5285
0.5255
0.5250
0.5209
0.5269
0.5298
0.5262
0.5237
0.5225
0.5191
0.5206
0.5208
0.5290
0.5300
0.5346
0.5267
0.5281
0.5237
0.5191
0.5202
0.5183
0.5168
0.5111
0.5189
0.5187
0.5209
0.5275
0.5283
0.5223
0.5228
0.5247
0.5209
0.5209
0.5252
0.5286
0.5233
0.5304
0.5319
0.5276
0.5235
0.5247
0.5259
0.5132
0.5107
0.5084
0.5110
0.5185
0.5143
0.5074
0.5012
0.4950
0.4862
0.4894
0.4883
0.4827
0.5109
0.5167
0.5153
0.5145
0.5178
0.5163
0.5144
0.5180
0.5184
0.5193
0.5192
0.5209
0.5237
0.5222
0.5275
0.5317
0.5338
0.5369
0.5320
0.5222
0.5343
0.5289
0.5355
0.5367
0.5375
0.5388
0.5416
0.5376
0.5367
0.5371
0.5433
0.5503
0.5425
0.5533
0.5545
0.5513
0.5469
0.5512
0.5409
0.5442
0.5439
0.5467
0.5478
0.5503
0.5523
0.5498
0.5511
0.5522
0.5505
0.5517
0.5606
0.5610
0.5628
0.5586
0.5546
0.5545
0.5581
0.5586
0.5541
0.5586
0.5594
0.5588
0.5628
0.5651
0.5687
0.5677
0.5657
0.5695
0.5654
0.5644
0.5676
0.5665
0.5648
0.5680
0.5652
0.5669
0.5663
0.5622
0.5638
0.5627
0.5666
0.5654
0.5660
0.5636
0.5590
0.5545
0.5605
0.5568
0.5578
0.5471
0.5511
0.5647
0.5411
0.5396
0.5474
0.5483
0.5527
0.5552
0.5590
0.5540
0.5548
0.5491
0.5476
0.5407
0.5433
0.5456
0.5377
0.5356
0.5449
0.5452
0.5440
0.5430
0.5423
0.5414
0.5387
0.5281
0.4720
0.4573
0.4478
0.4495
0.4460
0.4166
0.4224
0.4220
0.4216
0.4029
0.3438
0.3022
0.3029
0.3050
0.3044
0.2990
0.2956
0.2954
0.2910
0.2908
0.2887
0.2870
0.2869
0.2901
0.2886
0.2825
0.2827
0.2820
0.2891
0.2398
0.2386