Historia de las tarifas diarias IEP /CLP desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 libra irlandesa = 1 370.2505 peso chileno
el mínimo en
1 libra irlandesa = 759.8151 peso chileno
la historia precio de CLP / IEP
| Date | IEP/CLP |
| | 1 288.4794 |
| | 1 312.3759 |
| | 1 301.1387 |
| | 1 343.4591 |
| | 1 349.0459 |
| | 1 308.0588 |
| | 1 341.2497 |
| | 1 338.0500 |
| | 1 364.0542 |
| | 1 320.3244 |
| | 1 327.9048 |
| | 1 298.9040 |
| | 1 279.7436 |
| | 1 255.7049 |
| | 1 263.3856 |
| | 1 252.5496 |
| | 1 237.6861 |
| | 1 244.6684 |
| | 1 216.6465 |
| | 1 209.6630 |
| | 1 196.5923 |
| | 1 210.1226 |
| | 1 219.0273 |
| | 1 258.1352 |
| | 1 200.2517 |
| | 1 236.4138 |
| | 1 266.2552 |
| | 1 268.9915 |
| | 1 237.1706 |
| | 1 209.7061 |
| | 1 211.5612 |
| | 1 201.4186 |
| | 1 210.1074 |
| | 1 181.2221 |
| | 1 174.8531 |
| | 1 203.1911 |
| | 1 192.6294 |
| | 1 204.3555 |
| | 1 173.3624 |
| | 1 163.8914 |
| | 1 167.8784 |
| | 1 136.0893 |
| | 1 108.5182 |
| | 1 116.0706 |
| | 1 102.1060 |
| | 1 077.8045 |
| | 1 088.0487 |
| | 1 089.1610 |
| | 1 095.1072 |
| | 1 087.1256 |
| | 1 117.0686 |
| | 1 123.5950 |
| | 1 141.4691 |
| | 1 110.7237 |
| | 1 098.0403 |
| | 1 086.1873 |
| | 1 122.6084 |
| | 1 083.6580 |
| | 1 081.4029 |
| | 1 094.2425 |
| | 1 111.0157 |
| | 1 122.2732 |
| | 1 131.7785 |
| | 1 135.6487 |
| | 1 148.8781 |
| | 1 186.0496 |
| | 1 198.1947 |
| | 1 160.9037 |
| | 1 190.0328 |
| | 1 199.4301 |
| | 1 225.7607 |
| | 1 168.5692 |
| | 1 168.5958 |
| | 1 184.2847 |
| | 1 236.9979 |
| | 1 213.7464 |
| | 1 156.5904 |
| | 1 173.6913 |
| | 1 208.8249 |
| | 1 174.8810 |
| | 1 155.0718 |
| | 1 110.2996 |
| | 1 121.7780 |
| | 1 184.2771 |
| | 1 137.0251 |
| | 1 172.2730 |
| | 1 163.7340 |
| | 1 216.5614 |
| | 1 320.6546 |
| | 1 268.4798 |
| | 1 230.3114 |
| | 1 236.8734 |
| | 1 178.5379 |
| | 1 140.3886 |
| | 1 117.1460 |
| | 1 135.5966 |
| | 1 125.6203 |
| | 1 136.9641 |
| | 1 165.2374 |
| | 1 149.3098 |
| | 1 149.3085 |
| | 1 112.4963 |
| | 1 130.3259 |
| | 1 119.1713 |
| | 1 138.0040 |
| | 1 146.6916 |
| | 1 167.6461 |
| | 1 198.9680 |
| | 1 142.7274 |
| | 1 160.8123 |
| | 1 192.0466 |
| | 1 202.1372 |
| | 1 222.3756 |
| | 1 234.0356 |
| | 1 249.3499 |
| | 1 207.4904 |
| | 1 210.6927 |
| | 1 210.0972 |
| | 1 158.1383 |
| | 1 151.8340 |
| | 1 183.2816 |
| | 1 196.8069 |
| | 1 192.9938 |
| | 1 204.9535 |
| | 1 209.4458 |
| | 1 189.6240 |
| | 1 179.2350 |
| | 1 174.0570 |
| | 1 176.6637 |
| | 1 161.8510 |
| | 1 172.4000 |
| | 1 169.7005 |
| | 1 176.5622 |
| | 1 170.8991 |
| | 1 158.5954 |
| | 1 139.4287 |
| | 1 138.3037 |
| | 1 120.2721 |
| | 1 109.4349 |
| | 1 113.2733 |
| | 1 130.7487 |
| | 1 107.2713 |
| | 1 108.9308 |
| | 1 122.8154 |
| | 1 131.8610 |
| | 1 104.6823 |
| | 1 074.4435 |
| | 1 078.5168 |
| | 1 081.4791 |
| | 1 071.2971 |
| | 1 078.8634 |
| | 1 082.5711 |
| | 1 096.9724 |
| | 1 086.0006 |
| | 1 108.2528 |
| | 1 105.9444 |
| | 1 091.9836 |
| | 1 108.0623 |
| | 1 125.4323 |
| | 1 124.3937 |
| | 1 130.1558 |
| | 1 125.6419 |
| | 1 110.9091 |
| | 1 095.7205 |
| | 1 104.8893 |
| | 1 127.4677 |
| | 1 134.4170 |
| | 1 145.8447 |
| | 1 154.8471 |
| | 1 163.7035 |
| | 1 154.3290 |
| | 1 137.4479 |
| | 1 134.7827 |
| | 1 162.5354 |
| | 1 176.8986 |
| | 1 195.4482 |
| | 1 195.5841 |
| | 1 163.4547 |
| | 1 156.7885 |
| | 1 153.2955 |
| | 1 163.3429 |
| | 1 176.7501 |
| | 1 177.0282 |
| | 1 217.8325 |
| | 1 201.0884 |
| | 1 131.4357 |
| | 1 148.3105 |
| | 1 143.6658 |
| | 1 137.5723 |
| | 1 148.4527 |
| | 1 173.1529 |
| | 1 173.7903 |
| | 1 127.8106 |
| | 1 101.7505 |
| | 1 119.9433 |
| | 1 114.4428 |
| | 1 135.6690 |
| | 1 130.9582 |
| | 1 160.4162 |
| | 1 178.7410 |
| | 1 183.3121 |
| | 1 178.8591 |
| | 1 166.3319 |
| | 1 203.9047 |
| | 1 176.3450 |
| | 1 209.5639 |
| | 1 214.8359 |
| | 1 150.3738 |
| | 1 113.7736 |
| | 1 094.0812 |
| | 1 100.2128 |
| | 1 106.2111 |
| | 1 102.8348 |
| | 1 086.8755 |
| | 1 095.4157 |
| | 1 100.5963 |
| | 1 042.1071 |
| | 1 060.6605 |
| | 1 076.7252 |
| | 1 127.8944 |
| | 1 130.4910 |
| | 1 158.7147 |
| | 1 091.9341 |
| | 1 067.9399 |
| | 1 049.8423 |
| | 1 021.3164 |
| | 1 028.2821 |
| | 1 000.4469 |
| | 1 001.6024 |
| | 1 008.3561 |
| | 1 007.4572 |
| | 991.9486 |
| | 1 002.9344 |
| | 1 009.9382 |
| | 1 014.9105 |
| | 1 003.5223 |
| | 1 016.7517 |
| | 1 029.4706 |
| | 985.5517 |
| | 981.0733 |
| | 971.2023 |
| | 979.5458 |
| | 975.2795 |
| | 985.3980 |
| | 996.9933 |
| | 1 005.7126 |
| | 1 005.3202 |
| | 993.7415 |
| | 986.7693 |
| | 988.8873 |
| | 966.1285 |
| | 963.1205 |
| | 949.8885 |
| | 948.5947 |
| | 948.9718 |
| | 951.5112 |
| | 976.4121 |
| | 961.9358 |
| | 958.8427 |
| | 950.3151 |
| | 938.8456 |
| | 949.2321 |
| | 947.9052 |
| | 947.5420 |
| | 973.5196 |
| | 970.3224 |
| | 981.4326 |
| | 992.9212 |
| | 1 012.2936 |
| | 999.0629 |
| | 991.9638 |
| | 978.0691 |
| | 964.7813 |
| | 973.9196 |
| | 973.9843 |
| | 980.0892 |
| | 984.0610 |
| | 1 001.8691 |
| | 993.3961 |
| | 995.8975 |
| | 991.1195 |
| | 965.8606 |
| | 1 004.5939 |
| | 1 017.1567 |
| | 1 025.2538 |
| | 1 007.6883 |
| | 977.9789 |
| | 976.0489 |
| | 955.5198 |
| | 949.4479 |
| | 949.8720 |
| | 983.0782 |
| | 966.5500 |
| | 971.7013 |
| | 971.1198 |
| | 949.3527 |
| | 941.5552 |
| | 944.8934 |
| | 937.3016 |
| | 920.8610 |
| | 953.6850 |
| | 947.4532 |
| | 952.1537 |
| | 939.6354 |
| | 934.3507 |
| | 938.0787 |
| | 945.3302 |
| | 945.2933 |
| | 956.6397 |
| | 954.4177 |
| | 946.6583 |
| | 918.8574 |
| | 935.2510 |
| | 934.0244 |
| | 946.3548 |
| | 948.8994 |
| | 941.5222 |
| | 937.5010 |
| | 920.2909 |
| | 935.6052 |
| | 938.3339 |
| | 930.0679 |
| | 980.4930 |
| | 976.4794 |
| | 964.2162 |
| | 949.0581 |
| | 932.7191 |
| | 945.6971 |
| | 927.4675 |
| | 944.2966 |
| | 951.8617 |
| | 947.4925 |
| | 949.3336 |
| | 946.0234 |
| | 942.0390 |
| | 956.0620 |
| | 964.4715 |
| | 970.0850 |
| | 976.0705 |
| | 976.1340 |
| | 963.6779 |
| | 961.5955 |
| | 964.4638 |
| | 956.6575 |
| | 938.1549 |
| | 937.9530 |
| | 940.8175 |
| | 956.1356 |
| | 952.5562 |
| | 957.0422 |
| | 931.6195 |
| | 941.3711 |
| | 921.4743 |
| | 904.0281 |
| | 872.2466 |
| | 877.4652 |
| | 891.4704 |
| | 916.9287 |
| | 900.0030 |
| | 901.6283 |
| | 888.6516 |
| | 868.9453 |
| | 864.0568 |
| | 863.5743 |
| | 874.4940 |
| | 880.3729 |
| | 892.9179 |
| | 891.5593 |
| | 901.7807 |
| | 890.6324 |
| | 894.5432 |
| | 894.4035 |
| | 876.8430 |
| | 908.5611 |
| | 910.5673 |
| | 912.1037 |
| | 914.5035 |
| | 916.0017 |
| | 908.8023 |
| | 909.7038 |
| | 936.0382 |
| | 946.8945 |
| | 939.8347 |
| | 946.5009 |
| | 958.3475 |
| | 952.8495 |
| | 953.7892 |
| | 953.9415 |
| | 961.0140 |
| | 921.9441 |
| | 921.3981 |
| | 933.4226 |
| | 920.1792 |
| | 917.0353 |
| | 925.9819 |
| | 928.9429 |
| | 953.4933 |
| | 981.3222 |
| | 967.3411 |
| | 978.7167 |
| | 970.5192 |
| | 985.4323 |
| | 985.7358 |
| | 965.8466 |
| | 955.7319 |
| | 943.4586 |
| | 953.3244 |
| | 986.9293 |
| | 969.1708 |
| | 963.4430 |
| | 961.7593 |
| | 942.5659 |
| | 953.3968 |
| | 964.2721 |
| | 991.0585 |
| | 1 016.1181 |
| | 992.3587 |
| | 984.8012 |
| | 987.9870 |
| | 1 008.3333 |
| | 1 001.9135 |
| | 979.1509 |
| | 972.4911 |
| | 970.3072 |
| | 983.3017 |
| | 969.7752 |
| | 958.3488 |
| | 963.9585 |
| | 962.1415 |
| | 778.4955 |
| | 800.6778 |
| | 801.1006 |
| | 802.3526 |
| | 795.0275 |
| | 819.9207 |
| | 813.3028 |
| | 820.5124 |
| | 803.5829 |
| | 801.1133 |
| | 813.0654 |
| | 815.8588 |
| | 809.4212 |
| | 807.0531 |
| | 825.2637 |
| | 823.4759 |
| | 811.1227 |
| | 808.4105 |
| | 813.9910 |
| | 823.2093 |
| | 811.3195 |
| | 801.5526 |
| | 800.8987 |
| | 812.4318 |
| | 811.6064 |
| | 807.4455 |
| | 831.5210 |
| | 851.7657 |
| | 862.5737 |
| | 857.6484 |
| | 861.9363 |
| | 873.8947 |
| | 884.1796 |
| | 887.0568 |
| | 868.3142 |
| | 872.1386 |
| | 865.2160 |
| | 897.1157 |
| | 881.1868 |
| | 894.6473 |
| | 884.9071 |
| | 877.5972 |
| | 834.5709 |
| | 822.4360 |
| | 827.3740 |
| | 855.8263 |
| | 855.2257 |
| | 857.7030 |
| | 852.6659 |
| | 829.9338 |
| | 843.5378 |
| | 829.1948 |
| | 831.2975 |
| | 859.1099 |
| | 858.9067 |
| | 857.1176 |
| | 854.1985 |
| | 867.7161 |
| | 848.2917 |
| | 842.0662 |
| | 846.2461 |
| | 854.2036 |
| | 870.8816 |
| | 870.0423 |
| | 858.4229 |
| | 863.2898 |
| | 858.0280 |
| | 860.2755 |
| | 865.5563 |
| | 853.5065 |
| | 840.9310 |
| | 832.9329 |
| | 813.8386 |
| | 806.1935 |
| | 824.6289 |
| | 841.6675 |
| | 852.9427 |
| | 828.6235 |
| | 818.9201 |
| | 791.1370 |
| | 787.3963 |
| | 785.0727 |
| | 803.8547 |
| | 809.6688 |
| | 810.3887 |
| | 829.0793 |
| | 835.2908 |
| | 848.2638 |
| | 870.6594 |
| | 861.6303 |
| | 853.9001 |
| | 850.7893 |
| | 840.9386 |
| | 829.9910 |
| | 824.2784 |
| | 809.7272 |
| | 808.7406 |
| | 803.6439 |
| | 814.3795 |
| | 827.7918 |
| | 862.7185 |
| | 867.7974 |
| | 857.2141 |
| | 874.8140 |
| | 858.8800 |
| | 856.2377 |
| | 839.1343 |
| | 831.7051 |
| | 829.9300 |
| | 823.9724 |
| | 828.5219 |
| | 866.2902 |
| | 860.9738 |
| | 864.1279 |
| | 871.1368 |
| | 882.8514 |
| | 900.8944 |
| | 889.0122 |
| | 897.5626 |
| | 910.0264 |
| | 915.5383 |
| | 896.5062 |
| | 891.9224 |
| | 904.7862 |
| | 913.2705 |
| | 914.0286 |
| | 939.1110 |
| | 933.7082 |
| | 910.4822 |
| | 895.1273 |
| | 903.0657 |
| | 925.4194 |
| | 925.8867 |
| | 915.7453 |
| | 924.2068 |
| | 945.4609 |
| | 945.6984 |
| | 941.2010 |
| | 946.8335 |
| | 979.5877 |
| | 993.4862 |
| | 1 012.6745 |
| | 1 037.6731 |
| | 1 039.8507 |
| | 1 034.4670 |
| | 1 010.9464 |
| | 1 017.9681 |
| | 1 024.4590 |
| | 1 001.2443 |
| | 1 005.9411 |
| | 993.4088 |
| | 998.1665 |
| | 981.0098 |
| | 983.1569 |
| | 975.3874 |
| | 960.6635 |
| | 972.9139 |
| | 956.1445 |
| | 945.8152 |
| | 941.8028 |
| | 985.9821 |
| | 997.0694 |
| | 1 011.0188 |
| | 999.0007 |
| | 961.1028 |
| | 976.8374 |
| | 980.6581 |
| | 984.6527 |
| | 956.9660 |
| | 979.4226 |
| | 991.8559 |
| | 972.4073 |
| | 1 009.6665 |
| | 964.9400 |
| | 975.4039 |
| | 964.4410 |
| | 1 005.4104 |
| | 944.1264 |
| | 1 008.2127 |
| | 1 014.6464 |
| | 1 025.8227 |
| | 1 043.5063 |
| | 1 044.7468 |
| | 1 110.5117 |
| | 1 125.0908 |
| | 1 122.4218 |
| | 1 110.2450 |
| | 1 100.7651 |
| | 1 075.0910 |
| | 1 106.9221 |
| | 1 029.8604 |
| | 1 020.1000 |
| | 1 073.4086 |
| | 1 073.8886 |
| | 1 035.0486 |
| | 1 065.1541 |
| | 1 005.8383 |
| | 998.2033 |
| | 1 006.8807 |
| | 954.5294 |
| | 943.3557 |
| | 952.3124 |
| | 976.5327 |
| | 968.3734 |
| | 984.5549 |
| | 1 003.9984 |
| | 985.2837 |
| | 1 001.7840 |
| | 1 005.5627 |
| | 1 013.3907 |
| | 1 045.5417 |
| | 981.7412 |
| | 979.2995 |
| | 967.2306 |
| | 965.7006 |
| | 951.7119 |
| | 920.1017 |
| | 931.0964 |
| | 924.1979 |
| | 901.8658 |
| | 941.6822 |
| | 905.2648 |
| | 867.1981 |
| | 893.0538 |
| | 882.7816 |
| | 872.5551 |
| | 878.2956 |
| | 875.5707 |
| | 881.3239 |
| | 864.7957 |
| | 862.5534 |
| | 878.2486 |
| | 877.9832 |
| | 881.8483 |
| | 890.3048 |
| | 923.7992 |
| | 923.9655 |
| | 906.6323 |
| | 914.1682 |
| | 929.4026 |
| | 941.6111 |
| | 971.6264 |
| | 944.5582 |
| | 935.9963 |
| | 914.2990 |
| | 904.4484 |
| | 903.4682 |
| | 894.7870 |
| | 900.6151 |
| | 919.6294 |
| | 917.4950 |
| | 905.0947 |
| | 906.9333 |
| | 905.9276 |
| | 908.4798 |
| | 895.4967 |
| | 898.9174 |
| | 916.5261 |
| | 908.1840 |
| | 902.7952 |
| | 901.7388 |
| | 900.2126 |
| | 911.7215 |
| | 900.2646 |
| | 892.0862 |
| | 895.2339 |
| | 899.1180 |
| | 893.0690 |
| | 890.1283 |
| | 891.0285 |
| | 897.0649 |
| | 911.2009 |
| | 910.6282 |
| | 912.6661 |
| | 910.0886 |
| | 915.8532 |
| | 910.3121 |
| | 905.8146 |
| | 901.5128 |
| | 899.1625 |
| | 893.7305 |
| | 883.0266 |
| | 899.5015 |
| | 897.3290 |
| | 891.3815 |
| | 888.8167 |
| | 885.2817 |
| | 896.5151 |
| | 889.7144 |
| | 886.3546 |
| | 872.6859 |
| | 881.7036 |
| | 889.4553 |
| | 879.5336 |
| | 861.0691 |
| | 856.9805 |
| | 846.8264 |
| | 849.3672 |
| | 839.4645 |
| | 844.1358 |
| | 858.7632 |
| | 865.9741 |
| | 875.1898 |
| | 865.9042 |
| | 871.1102 |
| | 878.7045 |
| | 871.9888 |
| | 869.7439 |
| | 875.5377 |
| | 889.2890 |
| | 874.0433 |
| | 867.0089 |
| | 867.6590 |
| | 870.9667 |
| | 875.7676 |
| | 889.6369 |
| | 870.1566 |
| | 873.4617 |
| | 887.7044 |
| | 850.1785 |
| | 858.9550 |
| | 843.4832 |
| | 828.5828 |
| | 822.7877 |
| | 810.7049 |
| | 796.4940 |
| | 797.0768 |
| | 808.8486 |
| | 813.0158 |
| | 816.5203 |
| | 806.8182 |
| | 802.0059 |
| | 779.8541 |
| | 794.1793 |
| | 803.3417 |
| | 799.1655 |
| | 810.1411 |
| | 827.8235 |
| | 808.3445 |
| | 800.1927 |
| | 773.6349 |
| | 774.7116 |
| | 788.0490 |
| | 776.8143 |
| | 799.0322 |
| | 780.5156 |
| | 783.4055 |
| | 783.8182 |
| | 806.7065 |
| | 832.9266 |
| | 825.6446 |
| | 818.8515 |
| | 810.3024 |
| | 799.4715 |
| | 822.8906 |
| | 825.4402 |
| | 835.9600 |
| | 850.0541 |
| | 850.5036 |
| | 841.7411 |
| | 843.3727 |
| | 856.5590 |
| | 870.9426 |
| | 867.0572 |
| | 883.0876 |
| | 893.8753 |
| | 877.7953 |
| | 895.9881 |
| | 897.9664 |
| | 907.4450 |
| | 919.4161 |
| | 920.7366 |
| | 929.2680 |
| | 928.7817 |
| | 933.5229 |
| | 950.0180 |
| | 948.8130 |
| | 963.1179 |
| | 947.3046 |
| | 960.7511 |
| | 962.6494 |
| | 981.6878 |
| | 998.3087 |
| | 979.9559 |
| | 967.7118 |
| | 940.9216 |
| | 941.9577 |
| | 937.1492 |
| | 957.9348 |
| | 957.3635 |
| | 948.0537 |
| | 950.1717 |
| | 953.3854 |
| | 970.0558 |
| | 969.2025 |
| | 1 000.1448 |
| | 989.1755 |
| | 992.2648 |
| | 979.7769 |
| | 975.8013 |
| | 986.5687 |
| | 994.5643 |
| | 989.0333 |
| | 965.9939 |
| | 935.5075 |
| | 944.7207 |
| | 957.7736 |
| | 946.2177 |
| | 959.5855 |
| | 955.1859 |
| | 962.6634 |
| | 979.6232 |
| | 1 003.4981 |
| | 992.8260 |
| | 977.0050 |
| | 983.9975 |
| | 982.7760 |
| | 991.1487 |
| | 989.1107 |
| | 979.8493 |
| | 995.4416 |
| | 988.6549 |
| | 1 003.9336 |
| | 976.8654 |
| | 977.2374 |
| | 971.5541 |
| | 959.2173 |
| | 949.5990 |
| | 918.7825 |
| | 918.9285 |
| | 937.5911 |
| | 940.5217 |
| | 952.3467 |
| | 945.3936 |
| | 937.6965 |