História das diárias IEP /CLP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Libra irlandesa = 1 370.2505 Peso chileno
o mínimo em
1 Libra irlandesa = 759.8151 Peso chileno
Date | IEP/CLP |
---|---|
1 283.4512 | |
1 288.4794 | |
1 312.3759 | |
1 301.1387 | |
1 343.4591 | |
1 349.0459 | |
1 308.0588 | |
1 341.2497 | |
1 338.0500 | |
1 364.0542 | |
1 320.3244 | |
1 327.9048 | |
1 298.9040 | |
1 279.7436 | |
1 255.7049 | |
1 263.3856 | |
1 252.5496 | |
1 237.6861 | |
1 244.6684 | |
1 216.6465 | |
1 209.6630 | |
1 196.5923 | |
1 210.1226 | |
1 219.0273 | |
1 258.1352 | |
1 200.2517 | |
1 236.4138 | |
1 266.2552 | |
1 268.9915 | |
1 237.1706 | |
1 209.7061 | |
1 211.5612 | |
1 201.4186 | |
1 210.1074 | |
1 181.2221 | |
1 174.8531 | |
1 203.1911 | |
1 192.6294 | |
1 204.3555 | |
1 173.3624 | |
1 163.8914 | |
1 167.8784 | |
1 136.0893 | |
1 108.5182 | |
1 116.0706 | |
1 102.1060 | |
1 077.8045 | |
1 088.0487 | |
1 089.1610 | |
1 095.1072 | |
1 087.1256 | |
1 117.0686 | |
1 123.5950 | |
1 141.4691 | |
1 110.7237 | |
1 098.0403 | |
1 086.1873 | |
1 122.6084 | |
1 083.6580 | |
1 081.4029 | |
1 094.2425 | |
1 111.0157 | |
1 122.2732 | |
1 131.7785 | |
1 135.6487 | |
1 148.8781 | |
1 186.0496 | |
1 198.1947 | |
1 160.9037 | |
1 190.0328 | |
1 199.4301 | |
1 225.7607 | |
1 168.5692 | |
1 168.5958 | |
1 184.2847 | |
1 236.9979 | |
1 213.7464 | |
1 156.5904 | |
1 173.6913 | |
1 208.8249 | |
1 174.8810 | |
1 155.0718 | |
1 110.2996 | |
1 121.7780 | |
1 184.2771 | |
1 137.0251 | |
1 172.2730 | |
1 163.7340 | |
1 216.5614 | |
1 320.6546 | |
1 268.4798 | |
1 230.3114 | |
1 236.8734 | |
1 178.5379 | |
1 140.3886 | |
1 117.1460 | |
1 135.5966 | |
1 125.6203 | |
1 136.9641 | |
1 165.2374 | |
1 149.3098 | |
1 149.3085 | |
1 112.4963 | |
1 130.3259 | |
1 119.1713 | |
1 138.0040 | |
1 146.6916 | |
1 167.6461 | |
1 198.9680 | |
1 142.7274 | |
1 160.8123 | |
1 192.0466 | |
1 202.1372 | |
1 222.3756 | |
1 234.0356 | |
1 249.3499 | |
1 207.4904 | |
1 210.6927 | |
1 210.0972 | |
1 158.1383 | |
1 151.8340 | |
1 183.2816 | |
1 196.8069 | |
1 192.9938 | |
1 204.9535 | |
1 209.4458 | |
1 189.6240 | |
1 179.2350 | |
1 174.0570 | |
1 176.6637 | |
1 161.8510 | |
1 172.4000 | |
1 169.7005 | |
1 176.5622 | |
1 170.8991 | |
1 158.5954 | |
1 139.4287 | |
1 138.3037 | |
1 120.2721 | |
1 109.4349 | |
1 113.2733 | |
1 130.7487 | |
1 107.2713 | |
1 108.9308 | |
1 122.8154 | |
1 131.8610 | |
1 104.6823 | |
1 074.4435 | |
1 078.5168 | |
1 081.4791 | |
1 071.2971 | |
1 078.8634 | |
1 082.5711 | |
1 096.9724 | |
1 086.0006 | |
1 108.2528 | |
1 105.9444 | |
1 091.9836 | |
1 108.0623 | |
1 125.4323 | |
1 124.3937 | |
1 130.1558 | |
1 125.6419 | |
1 110.9091 | |
1 095.7205 | |
1 104.8893 | |
1 127.4677 | |
1 134.4170 | |
1 145.8447 | |
1 154.8471 | |
1 163.7035 | |
1 154.3290 | |
1 137.4479 | |
1 134.7827 | |
1 162.5354 | |
1 176.8986 | |
1 195.4482 | |
1 195.5841 | |
1 163.4547 | |
1 156.7885 | |
1 153.2955 | |
1 163.3429 | |
1 176.7501 | |
1 177.0282 | |
1 217.8325 | |
1 201.0884 | |
1 131.4357 | |
1 148.3105 | |
1 143.6658 | |
1 137.5723 | |
1 148.4527 | |
1 173.1529 | |
1 173.7903 | |
1 127.8106 | |
1 101.7505 | |
1 119.9433 | |
1 114.4428 | |
1 135.6690 | |
1 130.9582 | |
1 160.4162 | |
1 178.7410 | |
1 183.3121 | |
1 178.8591 | |
1 166.3319 | |
1 203.9047 | |
1 176.3450 | |
1 209.5639 | |
1 214.8359 | |
1 150.3738 | |
1 113.7736 | |
1 094.0812 | |
1 100.2128 | |
1 106.2111 | |
1 102.8348 | |
1 086.8755 | |
1 095.4157 | |
1 100.5963 | |
1 042.1071 | |
1 060.6605 | |
1 076.7252 | |
1 127.8944 | |
1 130.4910 | |
1 158.7147 | |
1 091.9341 | |
1 067.9399 | |
1 049.8423 | |
1 021.3164 | |
1 028.2821 | |
1 000.4469 | |
1 001.6024 | |
1 008.3561 | |
1 007.4572 | |
991.9486 | |
1 002.9344 | |
1 009.9382 | |
1 014.9105 | |
1 003.5223 | |
1 016.7517 | |
1 029.4706 | |
985.5517 | |
981.0733 | |
971.2023 | |
979.5458 | |
975.2795 | |
985.3980 | |
996.9933 | |
1 005.7126 | |
1 005.3202 | |
993.7415 | |
986.7693 | |
988.8873 | |
966.1285 | |
963.1205 | |
949.8885 | |
948.5947 | |
948.9718 | |
951.5112 | |
976.4121 | |
961.9358 | |
958.8427 | |
950.3151 | |
938.8456 | |
949.2321 | |
947.9052 | |
947.5420 | |
973.5196 | |
970.3224 | |
981.4326 | |
992.9212 | |
1 012.2936 | |
999.0629 | |
991.9638 | |
978.0691 | |
964.7813 | |
973.9196 | |
973.9843 | |
980.0892 | |
984.0610 | |
1 001.8691 | |
993.3961 | |
995.8975 | |
991.1195 | |
965.8606 | |
1 004.5939 | |
1 017.1567 | |
1 025.2538 | |
1 007.6883 | |
977.9789 | |
976.0489 | |
955.5198 | |
949.4479 | |
949.8720 | |
983.0782 | |
966.5500 | |
971.7013 | |
971.1198 | |
949.3527 | |
941.5552 | |
944.8934 | |
937.3016 | |
920.8610 | |
953.6850 | |
947.4532 | |
952.1537 | |
939.6354 | |
934.3507 | |
938.0787 | |
945.3302 | |
945.2933 | |
956.6397 | |
954.4177 | |
946.6583 | |
918.8574 | |
935.2510 | |
934.0244 | |
946.3548 | |
948.8994 | |
941.5222 | |
937.5010 | |
920.2909 | |
935.6052 | |
938.3339 | |
930.0679 | |
980.4930 | |
976.4794 | |
964.2162 | |
949.0581 | |
932.7191 | |
945.6971 | |
927.4675 | |
944.2966 | |
951.8617 | |
947.4925 | |
949.3336 | |
946.0234 | |
942.0390 | |
956.0620 | |
964.4715 | |
970.0850 | |
976.0705 | |
976.1340 | |
963.6779 | |
961.5955 | |
964.4638 | |
956.6575 | |
938.1549 | |
937.9530 | |
940.8175 | |
956.1356 | |
952.5562 | |
957.0422 | |
931.6195 | |
941.3711 | |
921.4743 | |
904.0281 | |
872.2466 | |
877.4652 | |
891.4704 | |
916.9287 | |
900.0030 | |
901.6283 | |
888.6516 | |
868.9453 | |
864.0568 | |
863.5743 | |
874.4940 | |
880.3729 | |
892.9179 | |
891.5593 | |
901.7807 | |
890.6324 | |
894.5432 | |
894.4035 | |
876.8430 | |
908.5611 | |
910.5673 | |
912.1037 | |
914.5035 | |
916.0017 | |
908.8023 | |
909.7038 | |
936.0382 | |
946.8945 | |
939.8347 | |
946.5009 | |
958.3475 | |
952.8495 | |
953.7892 | |
953.9415 | |
961.0140 | |
921.9441 | |
921.3981 | |
933.4226 | |
920.1792 | |
917.0353 | |
925.9819 | |
928.9429 | |
953.4933 | |
981.3222 | |
967.3411 | |
978.7167 | |
970.5192 | |
985.4323 | |
985.7358 | |
965.8466 | |
955.7319 | |
943.4586 | |
953.3244 | |
986.9293 | |
969.1708 | |
963.4430 | |
961.7593 | |
942.5659 | |
953.3968 | |
964.2721 | |
991.0585 | |
1 016.1181 | |
992.3587 | |
984.8012 | |
987.9870 | |
1 008.3333 | |
1 001.9135 | |
979.1509 | |
972.4911 | |
970.3072 | |
983.3017 | |
969.7752 | |
958.3488 | |
963.9585 | |
962.1415 | |
778.4955 | |
800.6778 | |
801.1006 | |
802.3526 | |
795.0275 | |
819.9207 | |
813.3028 | |
820.5124 | |
803.5829 | |
801.1133 | |
813.0654 | |
815.8588 | |
809.4212 | |
807.0531 | |
825.2637 | |
823.4759 | |
811.1227 | |
808.4105 | |
813.9910 | |
823.2093 | |
811.3195 | |
801.5526 | |
800.8987 | |
812.4318 | |
811.6064 | |
807.4455 | |
831.5210 | |
851.7657 | |
862.5737 | |
857.6484 | |
861.9363 | |
873.8947 | |
884.1796 | |
887.0568 | |
868.3142 | |
872.1386 | |
865.2160 | |
897.1157 | |
881.1868 | |
894.6473 | |
884.9071 | |
877.5972 | |
834.5709 | |
822.4360 | |
827.3740 | |
855.8263 | |
855.2257 | |
857.7030 | |
852.6659 | |
829.9338 | |
843.5378 | |
829.1948 | |
831.2975 | |
859.1099 | |
858.9067 | |
857.1176 | |
854.1985 | |
867.7161 | |
848.2917 | |
842.0662 | |
846.2461 | |
854.2036 | |
870.8816 | |
870.0423 | |
858.4229 | |
863.2898 | |
858.0280 | |
860.2755 | |
865.5563 | |
853.5065 | |
840.9310 | |
832.9329 | |
813.8386 | |
806.1935 | |
824.6289 | |
841.6675 | |
852.9427 | |
828.6235 | |
818.9201 | |
791.1370 | |
787.3963 | |
785.0727 | |
803.8547 | |
809.6688 | |
810.3887 | |
829.0793 | |
835.2908 | |
848.2638 | |
870.6594 | |
861.6303 | |
853.9001 | |
850.7893 | |
840.9386 | |
829.9910 | |
824.2784 | |
809.7272 | |
808.7406 | |
803.6439 | |
814.3795 | |
827.7918 | |
862.7185 | |
867.7974 | |
857.2141 | |
874.8140 | |
858.8800 | |
856.2377 | |
839.1343 | |
831.7051 | |
829.9300 | |
823.9724 | |
828.5219 | |
866.2902 | |
860.9738 | |
864.1279 | |
871.1368 | |
882.8514 | |
900.8944 | |
889.0122 | |
897.5626 | |
910.0264 | |
915.5383 | |
896.5062 | |
891.9224 | |
904.7862 | |
913.2705 | |
914.0286 | |
939.1110 | |
933.7082 | |
910.4822 | |
895.1273 | |
903.0657 | |
925.4194 | |
925.8867 | |
915.7453 | |
924.2068 | |
945.4609 | |
945.6984 | |
941.2010 | |
946.8335 | |
979.5877 | |
993.4862 | |
1 012.6745 | |
1 037.6731 | |
1 039.8507 | |
1 034.4670 | |
1 010.9464 | |
1 017.9681 | |
1 024.4590 | |
1 001.2443 | |
1 005.9411 | |
993.4088 | |
998.1665 | |
981.0098 | |
983.1569 | |
975.3874 | |
960.6635 | |
972.9139 | |
956.1445 | |
945.8152 | |
941.8028 | |
985.9821 | |
997.0694 | |
1 011.0188 | |
999.0007 | |
961.1028 | |
976.8374 | |
980.6581 | |
984.6527 | |
956.9660 | |
979.4226 | |
991.8559 | |
972.4073 | |
1 009.6665 | |
964.9400 | |
975.4039 | |
964.4410 | |
1 005.4104 | |
944.1264 | |
1 008.2127 | |
1 014.6464 | |
1 025.8227 | |
1 043.5063 | |
1 044.7468 | |
1 110.5117 | |
1 125.0908 | |
1 122.4218 | |
1 110.2450 | |
1 100.7651 | |
1 075.0910 | |
1 106.9221 | |
1 029.8604 | |
1 020.1000 | |
1 073.4086 | |
1 073.8886 | |
1 035.0486 | |
1 065.1541 | |
1 005.8383 | |
998.2033 | |
1 006.8807 | |
954.5294 | |
943.3557 | |
952.3124 | |
976.5327 | |
968.3734 | |
984.5549 | |
1 003.9984 | |
985.2837 | |
1 001.7840 | |
1 005.5627 | |
1 013.3907 | |
1 045.5417 | |
981.7412 | |
979.2995 | |
967.2306 | |
965.7006 | |
951.7119 | |
920.1017 | |
931.0964 | |
924.1979 | |
901.8658 | |
941.6822 | |
905.2648 | |
867.1981 | |
893.0538 | |
882.7816 | |
872.5551 | |
878.2956 | |
875.5707 | |
881.3239 | |
864.7957 | |
862.5534 | |
878.2486 | |
877.9832 | |
881.8483 | |
890.3048 | |
923.7992 | |
923.9655 | |
906.6323 | |
914.1682 | |
929.4026 | |
941.6111 | |
971.6264 | |
944.5582 | |
935.9963 | |
914.2990 | |
904.4484 | |
903.4682 | |
894.7870 | |
900.6151 | |
919.6294 | |
917.4950 | |
905.0947 | |
906.9333 | |
905.9276 | |
908.4798 | |
895.4967 | |
898.9174 | |
916.5261 | |
908.1840 | |
902.7952 | |
901.7388 | |
900.2126 | |
911.7215 | |
900.2646 | |
892.0862 | |
895.2339 | |
899.1180 | |
893.0690 | |
890.1283 | |
891.0285 | |
897.0649 | |
911.2009 | |
910.6282 | |
912.6661 | |
910.0886 | |
915.8532 | |
910.3121 | |
905.8146 | |
901.5128 | |
899.1625 | |
893.7305 | |
883.0266 | |
899.5015 | |
897.3290 | |
891.3815 | |
888.8167 | |
885.2817 | |
896.5151 | |
889.7144 | |
886.3546 | |
872.6859 | |
881.7036 | |
889.4553 | |
879.5336 | |
861.0691 | |
856.9805 | |
846.8264 | |
849.3672 | |
839.4645 | |
844.1358 | |
858.7632 | |
865.9741 | |
875.1898 | |
865.9042 | |
871.1102 | |
878.7045 | |
871.9888 | |
869.7439 | |
875.5377 | |
889.2890 | |
874.0433 | |
867.0089 | |
867.6590 | |
870.9667 | |
875.7676 | |
889.6369 | |
870.1566 | |
873.4617 | |
887.7044 | |
850.1785 | |
858.9550 | |
843.4832 | |
828.5828 | |
822.7877 | |
810.7049 | |
796.4940 | |
797.0768 | |
808.8486 | |
813.0158 | |
816.5203 | |
806.8182 | |
802.0059 | |
779.8541 | |
794.1793 | |
803.3417 | |
799.1655 | |
810.1411 | |
827.8235 | |
808.3445 | |
800.1927 | |
773.6349 | |
774.7116 | |
788.0490 | |
776.8143 | |
799.0322 | |
780.5156 | |
783.4055 | |
783.8182 | |
806.7065 | |
832.9266 | |
825.6446 | |
818.8515 | |
810.3024 | |
799.4715 | |
822.8906 | |
825.4402 | |
835.9600 | |
850.0541 | |
850.5036 | |
841.7411 | |
843.3727 | |
856.5590 | |
870.9426 | |
867.0572 | |
883.0876 | |
893.8753 | |
877.7953 | |
895.9881 | |
897.9664 | |
907.4450 | |
919.4161 | |
920.7366 | |
929.2680 | |
928.7817 | |
933.5229 | |
950.0180 | |
948.8130 | |
963.1179 | |
947.3046 | |
960.7511 | |
962.6494 | |
981.6878 | |
998.3087 | |
979.9559 | |
967.7118 | |
940.9216 | |
941.9577 | |
937.1492 | |
957.9348 | |
957.3635 | |
948.0537 | |
950.1717 | |
953.3854 | |
970.0558 | |
969.2025 | |
1 000.1448 | |
989.1755 | |
992.2648 | |
979.7769 | |
975.8013 | |
986.5687 | |
994.5643 | |
989.0333 | |
965.9939 | |
935.5075 | |
944.7207 | |
957.7736 | |
946.2177 | |
959.5855 | |
955.1859 | |
962.6634 | |
979.6232 | |
1 003.4981 | |
992.8260 | |
977.0050 | |
983.9975 | |
982.7760 | |
991.1487 | |
989.1107 | |
979.8493 | |
995.4416 | |
988.6549 | |
1 003.9336 | |
976.8654 | |
977.2374 | |
971.5541 | |
959.2173 | |
949.5990 | |
918.7825 | |
918.9285 | |
937.5911 | |
940.5217 | |
952.3467 | |
945.3936 |