Историјски ирска фунта / чилеански пезос
Историја дневних износа IEP /CLP пошто среда, 7 јун 2006.
Максимална је договор о
1 ирска фунта = 1 450.7773 чилеански пезос
минималац на
1 ирска фунта = 776.4639 чилеански пезос
| Date | IEP/CLP |
|---|---|
| 1 354.6963 | |
| 1 345.6684 | |
| 1 348.2841 | |
| 1 337.4024 | |
| 1 315.1947 | |
| 1 310.5729 | |
| 1 351.7124 | |
| 1 318.4960 | |
| 1 325.5812 | |
| 1 333.3520 | |
| 1 342.7099 | |
| 1 349.5919 | |
| 1 330.8125 | |
| 1 324.1464 | |
| 1 337.8595 | |
| 1 342.9893 | |
| 1 353.9217 | |
| 1 343.0020 | |
| 1 327.2572 | |
| 1 350.0871 | |
| 1 314.0900 | |
| 1 302.0910 | |
| 1 298.2818 | |
| 1 291.8442 | |
| 1 297.1009 | |
| 1 299.7293 | |
| 1 312.0711 | |
| 1 311.0300 | |
| 1 344.6907 | |
| 1 371.3806 | |
| 1 357.9849 | |
| 1 365.9969 | |
| 1 364.5367 | |
| 1 370.3775 | |
| 1 379.9894 | |
| 1 362.6194 | |
| 1 376.4215 | |
| 1 373.1075 | |
| 1 390.7695 | |
| 1 408.1141 | |
| 1 412.1265 | |
| 1 430.1822 | |
| 1 437.9784 | |
| 1 433.1026 | |
| 1 421.2686 | |
| 1 450.7773 | |
| 1 444.1620 | |
| 1 419.6053 | |
| 1 428.4680 | |
| 1 432.0487 | |
| 1 421.3448 | |
| 1 412.1773 | |
| 1 416.8245 | |
| 1 434.5247 | |
| 1 405.8794 | |
| 1 394.2486 | |
| 1 396.6865 | |
| 1 373.5773 | |
| 1 358.3150 | |
| 1 365.7811 | |
| 1 360.9688 | |
| 1 342.2020 | |
| 1 331.1426 | |
| 1 349.7062 | |
| 1 361.6671 | |
| 1 405.9048 | |
| 1 395.1374 | |
| 1 373.1329 | |
| 1 292.7965 | |
| 1 273.5473 | |
| 1 276.1249 | |
| 1 292.3648 | |
| 1 265.6203 | |
| 1 253.1121 | |
| 1 262.0041 | |
| 1 257.6654 | |
| 1 292.4029 | |
| 1 312.0584 | |
| 1 333.5678 | |
| 1 314.3440 | |
| 1 331.7267 | |
| 1 314.7376 | |
| 1 307.9953 | |
| 1 314.1154 | |
| 1 301.2276 | |
| 1 307.2080 | |
| 1 296.0471 | |
| 1 307.6398 | |
| 1 312.1854 | |
| 1 315.0042 | |
| 1 300.5927 | |
| 1 307.7032 | |
| 1 283.8322 | |
| 1 290.2317 | |
| 1 273.9282 | |
| 1 301.8498 | |
| 1 304.1099 | |
| 1 321.9243 | |
| 1 289.3682 | |
| 1 285.8003 | |
| 1 303.3227 | |
| 1 297.3803 | |
| 1 324.2479 | |
| 1 314.4075 | |
| 1 305.3288 | |
| 1 257.9905 | |
| 1 292.6949 | |
| 1 286.1177 | |
| 1 288.3270 | |
| 1 274.5123 | |
| 1 253.8321 | |
| 1 247.6903 | |
| 1 243.4596 | |
| 1 223.9640 | |
| 1 266.0469 | |
| 1 272.1887 | |
| 1 283.4512 | |
| 1 288.4794 | |
| 1 312.3759 | |
| 1 301.1387 | |
| 1 343.4591 | |
| 1 349.0459 | |
| 1 308.0588 | |
| 1 341.2497 | |
| 1 338.0500 | |
| 1 364.0542 | |
| 1 320.3244 | |
| 1 327.9048 | |
| 1 298.9040 | |
| 1 279.7436 | |
| 1 255.7049 | |
| 1 263.3856 | |
| 1 252.5496 | |
| 1 237.6861 | |
| 1 244.6684 | |
| 1 216.6465 | |
| 1 209.6630 | |
| 1 196.5923 | |
| 1 210.1226 | |
| 1 219.0273 | |
| 1 258.1352 | |
| 1 200.2517 | |
| 1 236.4138 | |
| 1 266.2552 | |
| 1 268.9915 | |
| 1 237.1706 | |
| 1 209.7061 | |
| 1 211.5612 | |
| 1 201.4186 | |
| 1 210.1074 | |
| 1 181.2221 | |
| 1 174.8531 | |
| 1 203.1911 | |
| 1 192.6294 | |
| 1 204.3555 | |
| 1 173.3624 | |
| 1 163.8914 | |
| 1 167.8784 | |
| 1 136.0893 | |
| 1 108.5182 | |
| 1 116.0706 | |
| 1 102.1060 | |
| 1 077.8045 | |
| 1 088.0487 | |
| 1 089.1610 | |
| 1 095.1072 | |
| 1 087.1256 | |
| 1 117.0686 | |
| 1 123.5950 | |
| 1 141.4691 | |
| 1 110.7237 | |
| 1 098.0403 | |
| 1 086.1873 | |
| 1 122.6084 | |
| 1 083.6580 | |
| 1 081.4029 | |
| 1 094.2425 | |
| 1 111.0157 | |
| 1 122.2732 | |
| 1 131.7785 | |
| 1 135.6487 | |
| 1 148.8781 | |
| 1 186.0496 | |
| 1 198.1947 | |
| 1 160.9037 | |
| 1 190.0328 | |
| 1 199.4301 | |
| 1 225.7607 | |
| 1 168.5692 | |
| 1 168.5958 | |
| 1 184.2847 | |
| 1 236.9979 | |
| 1 213.7464 | |
| 1 156.5904 | |
| 1 173.6913 | |
| 1 208.8249 | |
| 1 174.8810 | |
| 1 155.0718 | |
| 1 110.2996 | |
| 1 121.7780 | |
| 1 184.2771 | |
| 1 137.0251 | |
| 1 172.2730 | |
| 1 163.7340 | |
| 1 216.5614 | |
| 1 320.6546 | |
| 1 268.4798 | |
| 1 230.3114 | |
| 1 236.8734 | |
| 1 178.5379 | |
| 1 140.3886 | |
| 1 117.1460 | |
| 1 135.5966 | |
| 1 125.6203 | |
| 1 136.9641 | |
| 1 165.2374 | |
| 1 149.3098 | |
| 1 149.3085 | |
| 1 112.4963 | |
| 1 130.3259 | |
| 1 119.1713 | |
| 1 138.0040 | |
| 1 146.6916 | |
| 1 167.6461 | |
| 1 198.9680 | |
| 1 142.7274 | |
| 1 160.8123 | |
| 1 192.0466 | |
| 1 202.1372 | |
| 1 222.3756 | |
| 1 234.0356 | |
| 1 249.3499 | |
| 1 207.4904 | |
| 1 210.6927 | |
| 1 210.0972 | |
| 1 158.1383 | |
| 1 151.8340 | |
| 1 183.2816 | |
| 1 196.8069 | |
| 1 192.9938 | |
| 1 204.9535 | |
| 1 209.4458 | |
| 1 189.6240 | |
| 1 179.2350 | |
| 1 174.0570 | |
| 1 176.6637 | |
| 1 161.8510 | |
| 1 172.4000 | |
| 1 169.7005 | |
| 1 176.5622 | |
| 1 170.8991 | |
| 1 158.5954 | |
| 1 139.4287 | |
| 1 138.3037 | |
| 1 120.2721 | |
| 1 109.4349 | |
| 1 113.2733 | |
| 1 130.7487 | |
| 1 107.2713 | |
| 1 108.9308 | |
| 1 122.8154 | |
| 1 131.8610 | |
| 1 104.6823 | |
| 1 074.4435 | |
| 1 078.5168 | |
| 1 081.4791 | |
| 1 071.2971 | |
| 1 078.8634 | |
| 1 082.5711 | |
| 1 096.9724 | |
| 1 086.0006 | |
| 1 108.2528 | |
| 1 105.9444 | |
| 1 091.9836 | |
| 1 108.0623 | |
| 1 125.4323 | |
| 1 124.3937 | |
| 1 130.1558 | |
| 1 125.6419 | |
| 1 110.9091 | |
| 1 095.7205 | |
| 1 104.8893 | |
| 1 127.4677 | |
| 1 134.4170 | |
| 1 145.8447 | |
| 1 154.8471 | |
| 1 163.7035 | |
| 1 154.3290 | |
| 1 137.4479 | |
| 1 134.7827 | |
| 1 162.5354 | |
| 1 176.8986 | |
| 1 195.4482 | |
| 1 195.5841 | |
| 1 163.4547 | |
| 1 156.7885 | |
| 1 153.2955 | |
| 1 163.3429 | |
| 1 176.7501 | |
| 1 177.0282 | |
| 1 217.8325 | |
| 1 201.0884 | |
| 1 131.4357 | |
| 1 148.3105 | |
| 1 143.6658 | |
| 1 137.5723 | |
| 1 148.4527 | |
| 1 173.1529 | |
| 1 173.7903 | |
| 1 127.8106 | |
| 1 101.7505 | |
| 1 119.9433 | |
| 1 114.4428 | |
| 1 135.6690 | |
| 1 130.9582 | |
| 1 160.4162 | |
| 1 178.7410 | |
| 1 183.3121 | |
| 1 178.8591 | |
| 1 166.3319 | |
| 1 203.9047 | |
| 1 176.3450 | |
| 1 209.5639 | |
| 1 214.8359 | |
| 1 150.3738 | |
| 1 113.7736 | |
| 1 094.0812 | |
| 1 100.2128 | |
| 1 106.2111 | |
| 1 102.8348 | |
| 1 086.8755 | |
| 1 095.4157 | |
| 1 100.5963 | |
| 1 042.1071 | |
| 1 060.6605 | |
| 1 076.7252 | |
| 1 127.8944 | |
| 1 130.4910 | |
| 1 158.7147 | |
| 1 091.9341 | |
| 1 067.9399 | |
| 1 049.8423 | |
| 1 021.3164 | |
| 1 028.2821 | |
| 1 000.4469 | |
| 1 001.6024 | |
| 1 008.3561 | |
| 1 007.4572 | |
| 991.9486 | |
| 1 002.9344 | |
| 1 009.9382 | |
| 1 014.9105 | |
| 1 003.5223 | |
| 1 016.7517 | |
| 1 029.4706 | |
| 985.5517 | |
| 981.0733 | |
| 971.2023 | |
| 979.5458 | |
| 975.2795 | |
| 985.3980 | |
| 996.9933 | |
| 1 005.7126 | |
| 1 005.3202 | |
| 993.7415 | |
| 986.7693 | |
| 988.8873 | |
| 966.1285 | |
| 963.1205 | |
| 949.8885 | |
| 948.5947 | |
| 948.9718 | |
| 951.5112 | |
| 976.4121 | |
| 961.9358 | |
| 958.8427 | |
| 950.3151 | |
| 938.8456 | |
| 949.2321 | |
| 947.9052 | |
| 947.5420 | |
| 973.5196 | |
| 970.3224 | |
| 981.4326 | |
| 992.9212 | |
| 1 012.2936 | |
| 999.0629 | |
| 991.9638 | |
| 978.0691 | |
| 964.7813 | |
| 973.9196 | |
| 973.9843 | |
| 980.0892 | |
| 984.0610 | |
| 1 001.8691 | |
| 993.3961 | |
| 995.8975 | |
| 991.1195 | |
| 965.8606 | |
| 1 004.5939 | |
| 1 017.1567 | |
| 1 025.2538 | |
| 1 007.6883 | |
| 977.9789 | |
| 976.0489 | |
| 955.5198 | |
| 949.4479 | |
| 949.8720 | |
| 983.0782 | |
| 966.5500 | |
| 971.7013 | |
| 971.1198 | |
| 949.3527 | |
| 941.5552 | |
| 944.8934 | |
| 937.3016 | |
| 920.8610 | |
| 953.6850 | |
| 947.4532 | |
| 952.1537 | |
| 939.6354 | |
| 934.3507 | |
| 938.0787 | |
| 945.3302 | |
| 945.2933 | |
| 956.6397 | |
| 954.4177 | |
| 946.6583 | |
| 918.8574 | |
| 935.2510 | |
| 934.0244 | |
| 946.3548 | |
| 948.8994 | |
| 941.5222 | |
| 937.5010 | |
| 920.2909 | |
| 935.6052 | |
| 938.3339 | |
| 930.0679 | |
| 980.4930 | |
| 976.4794 | |
| 964.2162 | |
| 949.0581 | |
| 932.7191 | |
| 945.6971 | |
| 927.4675 | |
| 944.2966 | |
| 951.8617 | |
| 947.4925 | |
| 949.3336 | |
| 946.0234 | |
| 942.0390 | |
| 956.0620 | |
| 964.4715 | |
| 970.0850 | |
| 976.0705 | |
| 976.1340 | |
| 963.6779 | |
| 961.5955 | |
| 964.4638 | |
| 956.6575 | |
| 938.1549 | |
| 937.9530 | |
| 940.8175 | |
| 956.1356 | |
| 952.5562 | |
| 957.0422 | |
| 931.6195 | |
| 941.3711 | |
| 921.4743 | |
| 904.0281 | |
| 872.2466 | |
| 877.4652 | |
| 891.4704 | |
| 916.9287 | |
| 900.0030 | |
| 901.6283 | |
| 888.6516 | |
| 868.9453 | |
| 864.0568 | |
| 863.5743 | |
| 874.4940 | |
| 880.3729 | |
| 892.9179 | |
| 891.5593 | |
| 901.7807 | |
| 890.6324 | |
| 894.5432 | |
| 894.4035 | |
| 876.8430 | |
| 908.5611 | |
| 910.5673 | |
| 912.1037 | |
| 914.5035 | |
| 916.0017 | |
| 908.8023 | |
| 909.7038 | |
| 936.0382 | |
| 946.8945 | |
| 939.8347 | |
| 946.5009 | |
| 958.3475 | |
| 952.8495 | |
| 953.7892 | |
| 953.9415 | |
| 961.0140 | |
| 921.9441 | |
| 921.3981 | |
| 933.4226 | |
| 920.1792 | |
| 917.0353 | |
| 925.9819 | |
| 928.9429 | |
| 953.4933 | |
| 981.3222 | |
| 967.3411 | |
| 978.7167 | |
| 970.5192 | |
| 985.4323 | |
| 985.7358 | |
| 965.8466 | |
| 955.7319 | |
| 943.4586 | |
| 953.3244 | |
| 986.9293 | |
| 969.1708 | |
| 963.4430 | |
| 961.7593 | |
| 942.5659 | |
| 953.3968 | |
| 964.2721 | |
| 991.0585 | |
| 1 016.1181 | |
| 992.3587 | |
| 984.8012 | |
| 987.9870 | |
| 1 008.3333 | |
| 1 001.9135 | |
| 979.1509 | |
| 972.4911 | |
| 970.3072 | |
| 983.3017 | |
| 969.7752 | |
| 958.3488 | |
| 963.9585 | |
| 962.1415 | |
| 778.4955 | |
| 800.6778 | |
| 801.1006 | |
| 802.3526 | |
| 795.0275 | |
| 819.9207 | |
| 813.3028 | |
| 820.5124 | |
| 803.5829 | |
| 801.1133 | |
| 813.0654 | |
| 815.8588 | |
| 809.4212 | |
| 807.0531 | |
| 825.2637 | |
| 823.4759 | |
| 811.1227 | |
| 808.4105 | |
| 813.9910 | |
| 823.2093 | |
| 811.3195 | |
| 801.5526 | |
| 800.8987 | |
| 812.4318 | |
| 811.6064 | |
| 807.4455 | |
| 831.5210 | |
| 851.7657 | |
| 862.5737 | |
| 857.6484 | |
| 861.9363 | |
| 873.8947 | |
| 884.1796 | |
| 887.0568 | |
| 868.3142 | |
| 872.1386 | |
| 865.2160 | |
| 897.1157 | |
| 881.1868 | |
| 894.6473 | |
| 884.9071 | |
| 877.5972 | |
| 834.5709 | |
| 822.4360 | |
| 827.3740 | |
| 855.8263 | |
| 855.2257 | |
| 857.7030 | |
| 852.6659 | |
| 829.9338 | |
| 843.5378 | |
| 829.1948 | |
| 831.2975 | |
| 859.1099 | |
| 858.9067 | |
| 857.1176 | |
| 854.1985 | |
| 867.7161 | |
| 848.2917 | |
| 842.0662 | |
| 846.2461 | |
| 854.2036 | |
| 870.8816 | |
| 870.0423 | |
| 858.4229 | |
| 863.2898 | |
| 858.0280 | |
| 860.2755 | |
| 865.5563 | |
| 853.5065 | |
| 840.9310 | |
| 832.9329 | |
| 813.8386 | |
| 806.1935 | |
| 824.6289 | |
| 841.6675 | |
| 852.9427 | |
| 828.6235 | |
| 818.9201 | |
| 791.1370 | |
| 787.3963 | |
| 785.0727 | |
| 803.8547 | |
| 809.6688 | |
| 810.3887 | |
| 829.0793 | |
| 835.2908 | |
| 848.2638 | |
| 870.6594 | |
| 861.6303 | |
| 853.9001 | |
| 850.7893 | |
| 840.9386 | |
| 829.9910 | |
| 824.2784 | |
| 809.7272 | |
| 808.7406 | |
| 803.6439 | |
| 814.3795 | |
| 827.7918 | |
| 862.7185 | |
| 867.7974 | |
| 857.2141 | |
| 874.8140 | |
| 858.8800 | |
| 856.2377 | |
| 839.1343 | |
| 831.7051 | |
| 829.9300 | |
| 823.9724 | |
| 828.5219 | |
| 866.2902 | |
| 860.9738 | |
| 864.1279 | |
| 871.1368 | |
| 882.8514 | |
| 900.8944 | |
| 889.0122 | |
| 897.5626 | |
| 910.0264 | |
| 915.5383 | |
| 896.5062 | |
| 891.9224 | |
| 904.7862 | |
| 913.2705 | |
| 914.0286 | |
| 939.1110 | |
| 933.7082 | |
| 910.4822 | |
| 895.1273 | |
| 903.0657 | |
| 925.4194 | |
| 925.8867 | |
| 915.7453 | |
| 924.2068 | |
| 945.4609 | |
| 945.6984 | |
| 941.2010 | |
| 946.8335 | |
| 979.5877 | |
| 993.4862 | |
| 1 012.6745 | |
| 1 037.6731 | |
| 1 039.8507 | |
| 1 034.4670 | |
| 1 010.9464 | |
| 1 017.9681 | |
| 1 024.4590 | |
| 1 001.2443 | |
| 1 005.9411 | |
| 993.4088 | |
| 998.1665 | |
| 981.0098 | |
| 983.1569 | |
| 975.3874 | |
| 960.6635 | |
| 972.9139 | |
| 956.1445 | |
| 945.8152 | |
| 941.8028 | |
| 985.9821 | |
| 997.0694 | |
| 1 011.0188 | |
| 999.0007 | |
| 961.1028 | |
| 976.8374 | |
| 980.6581 | |
| 984.6527 | |
| 956.9660 | |
| 979.4226 | |
| 991.8559 | |
| 972.4073 | |
| 1 009.6665 | |
| 964.9400 | |
| 975.4039 | |
| 964.4410 | |
| 1 005.4104 | |
| 944.1264 | |
| 1 008.2127 | |
| 1 014.6464 | |
| 1 025.8227 | |
| 1 043.5063 | |
| 1 044.7468 | |
| 1 110.5117 | |
| 1 125.0908 | |
| 1 122.4218 | |
| 1 110.2450 | |
| 1 100.7651 | |
| 1 075.0910 | |
| 1 106.9221 | |
| 1 029.8604 | |
| 1 020.1000 | |
| 1 073.4086 | |
| 1 073.8886 | |
| 1 035.0486 | |
| 1 065.1541 | |
| 1 005.8383 | |
| 998.2033 | |
| 1 006.8807 | |
| 954.5294 | |
| 943.3557 | |
| 952.3124 | |
| 976.5327 | |
| 968.3734 | |
| 984.5549 | |
| 1 003.9984 | |
| 985.2837 | |
| 1 001.7840 | |
| 1 005.5627 | |
| 1 013.3907 | |
| 1 045.5417 | |
| 981.7412 | |
| 979.2995 | |
| 967.2306 | |
| 965.7006 | |
| 951.7119 | |
| 920.1017 | |
| 931.0964 | |
| 924.1979 | |
| 901.8658 | |
| 941.6822 | |
| 905.2648 | |
| 867.1981 | |
| 893.0538 | |
| 882.7816 | |
| 872.5551 | |
| 878.2956 | |
| 875.5707 | |
| 881.3239 | |
| 864.7957 | |
| 862.5534 | |
| 878.2486 | |
| 877.9832 | |
| 881.8483 | |
| 890.3048 | |
| 923.7992 | |
| 923.9655 | |
| 906.6323 | |
| 914.1682 | |
| 929.4026 | |
| 941.6111 | |
| 971.6264 | |
| 944.5582 | |
| 935.9963 | |
| 914.2990 | |
| 904.4484 | |
| 903.4682 | |
| 894.7870 | |
| 900.6151 | |
| 919.6294 | |
| 917.4950 | |
| 905.0947 | |
| 906.9333 | |
| 905.9276 | |
| 908.4798 | |
| 895.4967 | |
| 898.9174 | |
| 916.5261 | |
| 908.1840 | |
| 902.7952 | |
| 901.7388 | |
| 900.2126 | |
| 911.7215 | |
| 900.2646 | |
| 892.0862 | |
| 895.2339 | |
| 899.1180 | |
| 893.0690 | |
| 890.1283 | |
| 891.0285 | |
| 897.0649 | |
| 911.2009 | |
| 910.6282 | |
| 912.6661 | |
| 910.0886 | |
| 915.8532 | |
| 910.3121 | |
| 905.8146 | |
| 901.5128 | |
| 899.1625 | |
| 893.7305 | |
| 883.0266 | |
| 899.5015 | |
| 897.3290 | |
| 891.3815 | |
| 888.8167 | |
| 885.2817 | |
| 896.5151 | |
| 889.7144 | |
| 886.3546 | |
| 872.6859 | |
| 881.7036 | |
| 889.4553 | |
| 879.5336 | |
| 861.0691 | |
| 856.9805 | |
| 846.8264 | |
| 849.3672 | |
| 839.4645 | |
| 844.1358 | |
| 858.7632 | |
| 865.9741 | |
| 875.1898 | |
| 865.9042 | |
| 871.1102 | |
| 878.7045 | |
| 871.9888 | |
| 869.7439 | |
| 875.5377 | |
| 889.2890 | |
| 874.0433 | |
| 867.0089 | |
| 867.6590 | |
| 870.9667 | |
| 875.7676 | |
| 889.6369 | |
| 870.1566 | |
| 873.4617 |