Historia de las tarifas diarias ILS /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo séquel israelí = 202.4527 franco francés antiguo
el mínimo en
1 nuevo séquel israelí = 149.1893 franco francés antiguo
la historia precio de AFR / ILS
| Date | ILS/AFR |
| | 188.1004 |
| | 190.5511 |
| | 191.2450 |
| | 192.2517 |
| | 193.1922 |
| | 194.9897 |
| | 194.2581 |
| | 199.7950 |
| | 195.6854 |
| | 193.8212 |
| | 191.8985 |
| | 190.5771 |
| | 188.0454 |
| | 186.2329 |
| | 183.0406 |
| | 180.6193 |
| | 180.8788 |
| | 181.3890 |
| | 182.6939 |
| | 182.0217 |
| | 181.4909 |
| | 178.1891 |
| | 178.8782 |
| | 178.7826 |
| | 179.2903 |
| | 177.2699 |
| | 178.6030 |
| | 179.1258 |
| | 177.5558 |
| | 175.1779 |
| | 174.2282 |
| | 173.7170 |
| | 174.7685 |
| | 173.4547 |
| | 174.4580 |
| | 174.0567 |
| | 175.4327 |
| | 174.7332 |
| | 172.8632 |
| | 171.5790 |
| | 172.4315 |
| | 171.0359 |
| | 168.6937 |
| | 165.8694 |
| | 166.4333 |
| | 167.7236 |
| | 166.7562 |
| | 167.9078 |
| | 166.2810 |
| | 165.3426 |
| | 165.8723 |
| | 168.8374 |
| | 167.4287 |
| | 167.4487 |
| | 167.2012 |
| | 165.2676 |
| | 162.9946 |
| | 162.8481 |
| | 164.4876 |
| | 162.3146 |
| | 161.7367 |
| | 164.9128 |
| | 165.7843 |
| | 160.6065 |
| | 159.1020 |
| | 153.8649 |
| | 157.1015 |
| | 159.0149 |
| | 162.5890 |
| | 165.1166 |
| | 164.5103 |
| | 166.2111 |
| | 173.9496 |
| | 175.2630 |
| | 175.7312 |
| | 178.4135 |
| | 177.5977 |
| | 174.3120 |
| | 176.3648 |
| | 174.8463 |
| | 174.1278 |
| | 172.5022 |
| | 172.1134 |
| | 173.8122 |
| | 174.3602 |
| | 171.1118 |
| | 172.3001 |
| | 165.5771 |
| | 164.0458 |
| | 160.8625 |
| | 162.3969 |
| | 160.4105 |
| | 159.8569 |
| | 157.7844 |
| | 158.5000 |
| | 155.9930 |
| | 157.3653 |
| | 157.7870 |
| | 162.2857 |
| | 159.5870 |
| | 159.2109 |
| | 158.9363 |
| | 156.5818 |
| | 163.1308 |
| | 165.9067 |
| | 165.9684 |
| | 164.9036 |
| | 162.3720 |
| | 164.1325 |
| | 164.0237 |
| | 162.6652 |
| | 163.9479 |
| | 164.3825 |
| | 163.5721 |
| | 163.3249 |
| | 162.7935 |
| | 162.7103 |
| | 162.9840 |
| | 164.4163 |
| | 163.9495 |
| | 166.1311 |
| | 166.1551 |
| | 165.1814 |
| | 165.3943 |
| | 168.9152 |
| | 166.0298 |
| | 167.4740 |
| | 166.3379 |
| | 166.3072 |
| | 165.5663 |
| | 160.2224 |
| | 159.7110 |
| | 161.5483 |
| | 164.9771 |
| | 164.7599 |
| | 163.8455 |
| | 164.0171 |
| | 162.5309 |
| | 161.3396 |
| | 160.7884 |
| | 158.5686 |
| | 157.1730 |
| | 152.9333 |
| | 151.2683 |
| | 155.2440 |
| | 156.8191 |
| | 162.9128 |
| | 162.4561 |
| | 160.6261 |
| | 160.2643 |
| | 159.3769 |
| | 159.3041 |
| | 158.5329 |
| | 160.5880 |
| | 161.7518 |
| | 162.7770 |
| | 161.8013 |
| | 160.5326 |
| | 161.0884 |
| | 162.5499 |
| | 165.4389 |
| | 166.2878 |
| | 169.3037 |
| | 163.7338 |
| | 164.2776 |
| | 165.7625 |
| | 164.7177 |
| | 164.4604 |
| | 165.0983 |
| | 162.3845 |
| | 164.4951 |
| | 168.8274 |
| | 171.4472 |
| | 168.6343 |
| | 171.7727 |
| | 173.3726 |
| | 175.9499 |
| | 174.6341 |
| | 179.2678 |
| | 177.6674 |
| | 176.1181 |
| | 175.1456 |
| | 176.1374 |
| | 178.7734 |
| | 180.9881 |
| | 183.7265 |
| | 184.7303 |
| | 184.1991 |
| | 185.3871 |
| | 184.7714 |
| | 188.5351 |
| | 186.6234 |
| | 189.3482 |
| | 189.4740 |
| | 187.8645 |
| | 193.9513 |
| | 189.8386 |
| | 192.4615 |
| | 193.4257 |
| | 197.3058 |
| | 200.4391 |
| | 196.9279 |
| | 194.4314 |
| | 190.2036 |
| | 186.6701 |
| | 187.9011 |
| | 187.4190 |
| | 179.5780 |
| | 181.2296 |
| | 180.9202 |
| | 181.7670 |
| | 184.9924 |
| | 182.3263 |
| | 183.7626 |
| | 185.3646 |
| | 180.7467 |
| | 185.9347 |
| | 185.8404 |
| | 185.1177 |
| | 182.6649 |
| | 183.6746 |
| | 182.4581 |
| | 180.4171 |
| | 177.8707 |
| | 179.5809 |
| | 183.7301 |
| | 182.1794 |
| | 184.8485 |
| | 184.4145 |
| | 186.5491 |
| | 185.9510 |
| | 183.5286 |
| | 186.5740 |
| | 183.5112 |
| | 183.3891 |
| | 188.9495 |
| | 186.0296 |
| | 181.8320 |
| | 181.3955 |
| | 176.5157 |
| | 175.4707 |
| | 175.8942 |
| | 175.1755 |
| | 175.1821 |
| | 174.1732 |
| | 172.9562 |
| | 172.4546 |
| | 172.8500 |
| | 172.9977 |
| | 172.5635 |
| | 173.5129 |
| | 171.3487 |
| | 170.6692 |
| | 168.5831 |
| | 168.4810 |
| | 169.4239 |
| | 168.7097 |
| | 168.4714 |
| | 166.7150 |
| | 165.7445 |
| | 165.0725 |
| | 165.2355 |
| | 164.5215 |
| | 166.0861 |
| | 167.3761 |
| | 167.7185 |
| | 167.0245 |
| | 167.0807 |
| | 167.6653 |
| | 167.3262 |
| | 166.5576 |
| | 165.8287 |
| | 164.7603 |
| | 165.1744 |
| | 166.7311 |
| | 166.6337 |
| | 164.9459 |
| | 164.8929 |
| | 167.9237 |
| | 169.6922 |
| | 166.8355 |
| | 166.5622 |
| | 164.7852 |
| | 165.5972 |
| | 166.4283 |
| | 166.2536 |
| | 165.2630 |
| | 164.1883 |
| | 164.8858 |
| | 165.0975 |
| | 163.8037 |
| | 164.6553 |
| | 164.0647 |
| | 163.3571 |
| | 162.2251 |
| | 161.0734 |
| | 161.0137 |
| | 164.2595 |
| | 163.8676 |
| | 163.5619 |
| | 162.1493 |
| | 163.8688 |
| | 163.5391 |
| | 163.2489 |
| | 167.3023 |
| | 168.2014 |
| | 167.7871 |
| | 169.2775 |
| | 169.2094 |
| | 165.6938 |
| | 168.1165 |
| | 168.7084 |
| | 170.5388 |
| | 170.3417 |
| | 172.8682 |
| | 170.6732 |
| | 172.9977 |
| | 169.9912 |
| | 168.0808 |
| | 169.3951 |
| | 166.6701 |
| | 164.0943 |
| | 156.1460 |
| | 163.2952 |
| | 168.9879 |
| | 176.5561 |
| | 176.7526 |
| | 175.6982 |
| | 172.0841 |
| | 172.0588 |
| | 171.0257 |
| | 169.9353 |
| | 168.6933 |
| | 169.2225 |
| | 170.1733 |
| | 168.4273 |
| | 170.9272 |
| | 170.5109 |
| | 171.9059 |
| | 171.3899 |
| | 169.7493 |
| | 167.7820 |
| | 167.3078 |
| | 166.1239 |
| | 169.4861 |
| | 170.3970 |
| | 173.1452 |
| | 169.7466 |
| | 168.1523 |
| | 168.3530 |
| | 168.9757 |
| | 167.8142 |
| | 167.9615 |
| | 168.2977 |
| | 167.2826 |
| | 167.0377 |
| | 165.9567 |
| | 164.6338 |
| | 163.7620 |
| | 162.6055 |
| | 159.7950 |
| | 161.9131 |
| | 161.9243 |
| | 160.9288 |
| | 162.6192 |
| | 163.9938 |
| | 163.3925 |
| | 163.1158 |
| | 162.2238 |
| | 162.1284 |
| | 162.8400 |
| | 162.4183 |
| | 161.6868 |
| | 159.7830 |
| | 160.5452 |
| | 160.8136 |
| | 159.6111 |
| | 160.0395 |
| | 160.2275 |
| | 159.5044 |
| | 158.9224 |
| | 156.0858 |
| | 156.1345 |
| | 156.0810 |
| | 153.3502 |
| | 155.8230 |
| | 156.7524 |
| | 157.2492 |
| | 158.9336 |
| | 157.1290 |
| | 158.7443 |
| | 158.8039 |
| | 157.7457 |
| | 158.4805 |
| | 157.3061 |
| | 158.8839 |
| | 158.6994 |
| | 159.8044 |
| | 159.1016 |
| | 159.2024 |
| | 158.1359 |
| | 157.2122 |
| | 155.3293 |
| | 155.8096 |
| | 154.3755 |
| | 153.1933 |
| | 153.5534 |
| | 155.4865 |
| | 153.7787 |
| | 155.7305 |
| | 158.0715 |
| | 159.8262 |
| | 162.1677 |
| | 164.6722 |
| | 166.6981 |
| | 166.8996 |
| | 165.4005 |
| | 164.4930 |
| | 165.2693 |
| | 162.7237 |
| | 165.8216 |
| | 166.8168 |
| | 166.7278 |
| | 165.3868 |
| | 168.6221 |
| | 169.2618 |
| | 169.2618 |
| | 167.2506 |
| | 168.7697 |
| | 168.1036 |
| | 168.6872 |
| | 169.1832 |
| | 166.6176 |
| | 165.1453 |
| | 163.1815 |
| | 162.5910 |
| | 160.7698 |
| | 161.7410 |
| | 161.3551 |
| | 163.1693 |
| | 164.3920 |
| | 163.3481 |
| | 161.7211 |
| | 159.9700 |
| | 160.5298 |
| | 159.7207 |
| | 158.7390 |
| | 155.8981 |
| | 155.9315 |
| | 156.4820 |
| | 155.9426 |
| | 155.4032 |
| | 155.6429 |
| | 155.5654 |
| | 155.5469 |
| | 155.0066 |
| | 156.2584 |
| | 154.8383 |
| | 153.4833 |
| | 154.5574 |
| | 154.9407 |
| | 154.0746 |
| | 155.1643 |
| | 153.5789 |
| | 152.9223 |
| | 153.0296 |
| | 150.1895 |
| | 150.9134 |
| | 151.3902 |
| | 152.9558 |
| | 150.9026 |
| | 153.2191 |
| | 151.8075 |
| | 153.3871 |
| | 154.5891 |
| | 153.7362 |
| | 152.4336 |
| | 152.3221 |
| | 153.1894 |
| | 150.9731 |
| | 152.1405 |
| | 153.3348 |
| | 152.8421 |
| | 150.9148 |
| | 149.8481 |
| | 150.9651 |
| | 152.2988 |
| | 152.5946 |
| | 152.2521 |
| | 153.3875 |
| | 154.5479 |
| | 154.0771 |
| | 155.3418 |
| | 155.1217 |
| | 156.8780 |
| | 159.4714 |
| | 158.1637 |
| | 156.8487 |