Günlük oranları Tarihi ILS /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni İsrail şekeli = 202.4527 Eski Fransız Frangı
üzerinde asgari
1 Yeni İsrail şekeli = 149.1893 Eski Fransız Frangı
Fiyat tarihinin AFR / ILS
Date | ILS/AFR |
| 162.7103 |
| 162.9840 |
| 164.4163 |
| 163.9495 |
| 166.1311 |
| 166.1551 |
| 165.1814 |
| 165.3943 |
| 168.9152 |
| 166.0298 |
| 167.4740 |
| 166.3379 |
| 166.3072 |
| 165.5663 |
| 160.2224 |
| 159.7110 |
| 161.5483 |
| 164.9771 |
| 164.7599 |
| 163.8455 |
| 164.0171 |
| 162.5309 |
| 161.3396 |
| 160.7884 |
| 158.5686 |
| 157.1730 |
| 152.9333 |
| 151.2683 |
| 155.2440 |
| 156.8191 |
| 162.9128 |
| 162.4561 |
| 160.6261 |
| 160.2643 |
| 159.3769 |
| 159.3041 |
| 158.5329 |
| 160.5880 |
| 161.7518 |
| 162.7770 |
| 161.8013 |
| 160.5326 |
| 161.0884 |
| 162.5499 |
| 165.4389 |
| 166.2878 |
| 169.3037 |
| 163.7338 |
| 164.2776 |
| 165.7625 |
| 164.7177 |
| 164.4604 |
| 165.0983 |
| 162.3845 |
| 164.4951 |
| 168.8274 |
| 171.4472 |
| 168.6343 |
| 171.7727 |
| 173.3726 |
| 175.9499 |
| 174.6341 |
| 179.2678 |
| 177.6674 |
| 176.1181 |
| 175.1456 |
| 176.1374 |
| 178.7734 |
| 180.9881 |
| 183.7265 |
| 184.7303 |
| 184.1991 |
| 185.3871 |
| 184.7714 |
| 188.5351 |
| 186.6234 |
| 189.3482 |
| 189.4740 |
| 187.8645 |
| 193.9513 |
| 189.8386 |
| 192.4615 |
| 193.4257 |
| 197.3058 |
| 200.4391 |
| 196.9279 |
| 194.4314 |
| 190.2036 |
| 186.6701 |
| 187.9011 |
| 187.4190 |
| 179.5780 |
| 181.2296 |
| 180.9202 |
| 181.7670 |
| 184.9924 |
| 182.3263 |
| 183.7626 |
| 185.3646 |
| 180.7467 |
| 185.9347 |
| 185.8404 |
| 185.1177 |
| 182.6649 |
| 183.6746 |
| 182.4581 |
| 180.4171 |
| 177.8707 |
| 179.5809 |
| 183.7301 |
| 182.1794 |
| 184.8485 |
| 184.4145 |
| 186.5491 |
| 185.9510 |
| 183.5286 |
| 186.5740 |
| 183.5112 |
| 183.3891 |
| 188.9495 |
| 186.0296 |
| 181.8320 |
| 181.3955 |
| 176.5157 |
| 175.4707 |
| 175.8942 |
| 175.1755 |
| 175.1821 |
| 174.1732 |
| 172.9562 |
| 172.4546 |
| 172.8500 |
| 172.9977 |
| 172.5635 |
| 173.5129 |
| 171.3487 |
| 170.6692 |
| 168.5831 |
| 168.4810 |
| 169.4239 |
| 168.7097 |
| 168.4714 |
| 166.7150 |
| 165.7445 |
| 165.0725 |
| 165.2355 |
| 164.5215 |
| 166.0861 |
| 167.3761 |
| 167.7185 |
| 167.0245 |
| 167.0807 |
| 167.6653 |
| 167.3262 |
| 166.5576 |
| 165.8287 |
| 164.7603 |
| 165.1744 |
| 166.7311 |
| 166.6337 |
| 164.9459 |
| 164.8929 |
| 167.9237 |
| 169.6922 |
| 166.8355 |
| 166.5622 |
| 164.7852 |
| 165.5972 |
| 166.4283 |
| 166.2536 |
| 165.2630 |
| 164.1883 |
| 164.8858 |
| 165.0975 |
| 163.8037 |
| 164.6553 |
| 164.0647 |
| 163.3571 |
| 162.2251 |
| 161.0734 |
| 161.0137 |
| 164.2595 |
| 163.8676 |
| 163.5619 |
| 162.1493 |
| 163.8688 |
| 163.5391 |
| 163.2489 |
| 167.3023 |
| 168.2014 |
| 167.7871 |
| 169.2775 |
| 169.2094 |
| 165.6938 |
| 168.1165 |
| 168.7084 |
| 170.5388 |
| 170.3417 |
| 172.8682 |
| 170.6732 |
| 172.9977 |
| 169.9912 |
| 168.0808 |
| 169.3951 |
| 166.6701 |
| 164.0943 |
| 156.1460 |
| 163.2952 |
| 168.9879 |
| 176.5561 |
| 176.7526 |
| 175.6982 |
| 172.0841 |
| 172.0588 |
| 171.0257 |
| 169.9353 |
| 168.6933 |
| 169.2225 |
| 170.1733 |
| 168.4273 |
| 170.9272 |
| 170.5109 |
| 171.9059 |
| 171.3899 |
| 169.7493 |
| 167.7820 |
| 167.3078 |
| 166.1239 |
| 169.4861 |
| 170.3970 |
| 173.1452 |
| 169.7466 |
| 168.1523 |
| 168.3530 |
| 168.9757 |
| 167.8142 |
| 167.9615 |
| 168.2977 |
| 167.2826 |
| 167.0377 |
| 165.9567 |
| 164.6338 |
| 163.7620 |
| 162.6055 |
| 159.7950 |
| 161.9131 |
| 161.9243 |
| 160.9288 |
| 162.6192 |
| 163.9938 |
| 163.3925 |
| 163.1158 |
| 162.2238 |
| 162.1284 |
| 162.8400 |
| 162.4183 |
| 161.6868 |
| 159.7830 |
| 160.5452 |
| 160.8136 |
| 159.6111 |
| 160.0395 |
| 160.2275 |
| 159.5044 |
| 158.9224 |
| 156.0858 |
| 156.1345 |
| 156.0810 |
| 153.3502 |
| 155.8230 |
| 156.7524 |
| 157.2492 |
| 158.9336 |
| 157.1290 |
| 158.7443 |
| 158.8039 |
| 157.7457 |
| 158.4805 |
| 157.3061 |
| 158.8839 |
| 158.6994 |
| 159.8044 |
| 159.1016 |
| 159.2024 |
| 158.1359 |
| 157.2122 |
| 155.3293 |
| 155.8096 |
| 154.3755 |
| 153.1933 |
| 153.5534 |
| 155.4865 |
| 153.7787 |
| 155.7305 |
| 158.0715 |
| 159.8262 |
| 162.1677 |
| 164.6722 |
| 166.6981 |
| 166.8996 |
| 165.4005 |
| 164.4930 |
| 165.2693 |
| 162.7237 |
| 165.8216 |
| 166.8168 |
| 166.7278 |
| 165.3868 |
| 168.6221 |
| 169.2618 |
| 169.2618 |
| 167.2506 |
| 168.7697 |
| 168.1036 |
| 168.6872 |
| 169.1832 |
| 166.6176 |
| 165.1453 |
| 163.1815 |
| 162.5910 |
| 160.7698 |
| 161.7410 |
| 161.3551 |
| 163.1693 |
| 164.3920 |
| 163.3481 |
| 161.7211 |
| 159.9700 |
| 160.5298 |
| 159.7207 |
| 158.7390 |
| 155.8981 |
| 155.9315 |
| 156.4820 |
| 155.9426 |
| 155.4032 |
| 155.6429 |
| 155.5654 |
| 155.5469 |
| 155.0066 |
| 156.2584 |
| 154.8383 |
| 153.4833 |
| 154.5574 |
| 154.9407 |
| 154.0746 |
| 155.1643 |
| 153.5789 |
| 152.9223 |
| 153.0296 |
| 150.1895 |
| 150.9134 |
| 151.3902 |
| 152.9558 |
| 150.9026 |
| 153.2191 |
| 151.8075 |
| 153.3871 |
| 154.5891 |
| 153.7362 |
| 152.4336 |
| 152.3221 |
| 153.1894 |
| 150.9731 |
| 152.1405 |
| 153.3348 |
| 152.8421 |
| 150.9148 |
| 149.8481 |
| 150.9651 |
| 152.2988 |
| 152.5946 |
| 152.2521 |
| 153.3875 |
| 154.5479 |
| 154.0771 |
| 155.3418 |
| 155.1217 |
| 156.8780 |
| 159.4714 |
| 158.1637 |
| 156.8487 |